VPV-Spezial Amundi Aktienfonds - Rücknahmekurs - DE0008480468

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008480468%2Fvpv-spezial-amundi%2F"},"main_instrument":{"label":"VPV-Spezial Amundi","params":{"isin":"DE0008480468","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	133,25EUR	22:57
Quotrix	133,13EUR	07:27
Stuttgart	134,13EUR	21:45
Frankfurt	134,04EUR	08:07
Hamburg	132,00EUR	08:07
München	131,97EUR	23:00
Düsseldorf	134,21EUR	21:45
EUR-Fonds	131,22EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	-8,47	+2,24	+6,31	+19,88	+42,92
Volatilität [%]	18,14	24,69	14,66	15,63	12,57	13,63
Sharpe-Ratio	-4,057	-4,069	0,2492	0,3514	0,3941	0,4524
Hoch	132,75	143,37	143,94	143,94	143,94	143,94
Tief	129,69	129,69	128,34	108,71	104,04	91,78
Hist. Kurs	132,75	143,37	128,34	123,43	109,46	91,82
∅-Preis	130,82	134,37	134,62	129,17	120,82	112,59
∅-Volumen
Max. Verlust [%]	-2,305	-9,542	-9,900	-11,93	-15,53	-15,53
Max. Verlustperiode (Handelstage)	4	22	30	77	173	255
Max. Verlustperiode (Kalendertage)	6	32	47	111	255	372

Quotes

Geld (31.03.)131,22
Brief (31.03.)136,47
Spread (in %)5,249 (4,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum31.03.2026
Rücknahmepreis131,22
Differenz abs.+1,360
Differenz rel.+1,047 %

Kursdaten Vortag

Vortag-Rücknahmepreis129,86

Stammdaten

WertpapiertypAktienfonds
ISINDE0008480468
WKN848046
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

17.11.20252,120 EUR
15.11.20241,870 EUR
15.11.20231,910 EUR
15.11.20221,200 EUR
15.11.20211,550 EUR
16.11.20201,0000 EUR
15.11.20191,340 EUR
15.11.20181,340 EUR
15.11.20171,627 EUR
15.11.20162,790 EUR
16.11.20152,827 EUR
17.11.20141,430 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008480468%2Fvpv-spezial-amundi%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VPV-Spezial Amundi","params":{"isin":"DE0008480468","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}