VPV-Spezial Amundi Aktienfonds - Rücknahmekurs - DE0008480468

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008480468%2Fvpv-spezial-amundi%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"VPV-Spezial Amundi","params":{"isin":"DE0008480468","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	133,25EUR	01.04.
Quotrix	133,13EUR	01.04.
Stuttgart	134,13EUR	01.04.
Frankfurt	134,04EUR	01.04.
Hamburg	132,00EUR	01.04.
München	131,97EUR	01.04.
Düsseldorf	134,21EUR	01.04.
EUR-Fonds	131,22EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	-7,27	+2,27	+7,26	+20,68	+43,96
Volatilität [%]	22,07	23,07	13,76	15,11	11,73	12,98
Sharpe-Ratio	-1,302	-3,984	0,1803	0,3735	0,4049	0,4581
Hoch	132,74	143,42	143,61	143,61	143,61	143,61
Tief	128,19	125,24	125,24	105,31	103,15	89,89
Hist. Kurs	131,91	142,32	129,05	123,04	109,35	91,67
∅-Preis	130,22	133,60	134,00	128,57	120,32	112,12
∅-Volumen					7,870	4,785
Max. Verlust [%]	-2,441	-10,24	-10,59	-12,16	-15,53	-15,53
Max. Verlustperiode (Handelstage)	4	22	30	51	176	264
Max. Verlustperiode (Kalendertage)	6	32	47	71	249	373

Quotes

Geld (01.04.)133,43
Brief (01.04.)135,41
Spread (in %)1,980 (1,48 %)
Geld Stk.150
Brief Stk.148

Kursdaten

Eröffnungskurs131,97
Tageshoch131,97
Tagestief131,97
Kurs (01.04.2026)131,97

Kursdaten Vortag

Vortag-Eröffnung130,36
Vortag-Hoch130,36
Vortag-Tief130,08
Vortag-Schlusskurs130,08

Stammdaten

WertpapiertypAktienfonds
ISINDE0008480468
WKN848046
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

17.11.20252,120 EUR
15.11.20241,870 EUR
15.11.20231,910 EUR
15.11.20221,200 EUR
15.11.20211,550 EUR
16.11.20201,0000 EUR
15.11.20191,340 EUR
15.11.20181,340 EUR
15.11.20171,627 EUR
15.11.20162,790 EUR
16.11.20152,827 EUR
17.11.20141,430 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008480468%2Fvpv-spezial-amundi%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VPV-Spezial Amundi","params":{"isin":"DE0008480468","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}