DWS-Merkur-Fonds 1 Aktienfonds - Rücknahmekurs - DE0008493370

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008493370%2Fdws-merkur-fonds-1%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"DWS-Merkur-Fonds 1","params":{"isin":"DE0008493370","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
EUR-Fonds	117,61EUR	15.10.
Quotrix	117,13EUR	07:27
Stuttgart	116,31EUR	21:30
Berlin	116,83EUR	08:21
Hamburg	117,57EUR	08:03
Hannover	117,58EUR	08:11
München	118,54EUR	08:20
Düsseldorf	116,32EUR	21:45
Frankfurt	115,96EUR	19:32
Tradegate	115,65EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,00	+1,27	+16,09	+13,32	+49,94	+58,12
Volatilität [%]	10,76	10,99	10,95	16,69	13,99	15,40
Sharpe-Ratio	-16,34	0,4596	2,510	0,6789	0,8782	0,5340
Hoch	120,26	120,26	120,26	120,26	120,26	120,26
Tief	116,73	114,84	100,95	94,48	78,07	68,37
Hist. Kurs	120,01	116,13	101,31	103,79	78,44	74,38
∅-Preis	118,73	117,46	114,25	110,24	98,45	93,96
∅-Volumen
Max. Verlust [%]	-2,935	-2,935	-3,974	-18,23	-18,23	-25,57
Max. Verlustperiode (Handelstage)	3	3	33	73	101	552
Max. Verlustperiode (Kalendertage)	5	5	47	111	142	797

Quotes

Geld (15.10.)117,61
Brief (15.10.)123,50
Spread (in %)5,890 (5,01 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum15.10.2025
Rücknahmepreis117,61
Differenz abs.+0,8800
Differenz rel.+0,7539 %

Kursdaten Vortag

Vortag-Rücknahmepreis116,73

Stammdaten

WertpapiertypAktienfonds
ISINDE0008493370
WKN849337
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

02.01.20130 EUR
02.01.20120,1400 EUR
03.01.20110,1400 EUR
04.01.20100,1700 EUR
02.01.20090,1400 EUR
02.01.20080,1420 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008493370%2Fdws-merkur-fonds-1%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS-Merkur-Fonds 1","params":{"isin":"DE0008493370","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}