UniDeutschland XS
ISIN: DE0009750497WKN: 975049Währung: EUR
173,70 EUR
-1,78 %
-3,15
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009750497%2Funideutschland-xs%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"UniDeutschland XS","params":{"isin":"DE0009750497","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 172,68EUR | 21:30 | 127 | 21.930,36 |
| L&S | 173,44EUR | 21:58 | ||
| Quotrix | 174,50EUR | 07:27 | ||
| Frankfurt | 172,05EUR | 08:16 | ||
| Düsseldorf | 172,73EUR | 20:45 | ||
| EUR-Fonds | 173,70EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -4,16 | +2,59 | +3,62 | +29,35 | -3,06 |
| Volatilität [%] | 18,72 | 20,76 | 17,75 | 22,04 | 18,24 | 19,64 |
| Sharpe-Ratio | -3,822 | -1,658 | 0,4949 | 0,2722 | 0,4976 | -0,0168 |
| Hoch | 178,35 | 184,60 | 199,80 | 199,80 | 199,80 | 247,60 |
| Tief | 173,70 | 173,70 | 169,31 | 152,25 | 134,29 | 127,50 |
| Hist. Kurs | 178,35 | 181,24 | 169,31 | 167,63 | 134,29 | 179,19 |
| ∅-Preis | 176,56 | 179,55 | 184,30 | 175,82 | 166,41 | 181,64 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,761 | -5,087 | -12,98 | -18,78 | -18,78 | -48,51 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 65 | 65 | 187 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 98 | 98 | 274 | 1.501 |
Quotes
- Geld (17.10.)173,70
- Brief (17.10.)180,65
- Spread (in %)6,950 (4,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum17.10.2025
- Rücknahmepreis173,70
- Differenz abs.-3,150
- Differenz rel.-1,781 %
Kursdaten Vortag
- Vortag-Rücknahmepreis176,85
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009750497
- WKN975049
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009750497%2Funideutschland-xs%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniDeutschland XS","params":{"isin":"DE0009750497","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}