Deka-Schweiz Aktienfonds - Rücknahmekurs - DE0009762864

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009762864%2Fdeka-schweiz%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Deka-Schweiz","params":{"isin":"DE0009762864","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	633,90EUR	09:33
Berlin	630,20EUR	08:34
Hamburg	629,56EUR	08:03
München	630,20EUR	08:33
Düsseldorf	637,85EUR	20:46
EUR-Fonds	639,36EUR	02.10.
L&S	636,44EUR	21:06
Quotrix	637,35EUR	07:27
Stuttgart	637,10EUR	20:30
Tradegate	626,91EUR	01.10.	6	3.761,43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,59	-2,13	-1,63	-6,20	+18,62	+31,57
Volatilität [%]	4,709	3,716	23,87	19,33	15,20	18,14
Sharpe-Ratio	-8,362	-7,450	-0,0984	-0,3327	0,3121	0,3190
Hoch	630,65	640,52	652,78	674,26	675,56	675,61
Tief	626,91	626,91	551,32	551,32	516,53	449,53
Hist. Kurs	630,65	640,52	637,32	668,35	528,51	476,49
∅-Preis	629,90	636,40	621,78	634,36	608,69	605,99
∅-Volumen	2,77 Tsd.	1,55 Tsd.	1,66 Tsd.	1,89 Tsd.	2,37 Tsd.	2,30 Tsd.
Max. Verlust [%]	-0,5938	-2,126	-13,49	-18,23	-18,39	-23,55
Max. Verlustperiode (Handelstage)	1	13	53	156	253	953
Max. Verlustperiode (Kalendertage)	1	19	75	223	365	1.363

Quotes

Geld (20:48)638,23
Brief (20:48)646,63
Spread (in %)8,394 (1,32 %)
Geld Stk.18
Brief Stk.18

Kursdaten

Eröffnungskurs626,91
Tageshoch626,91
Tagestief626,91
Kurs (01.10.2025)626,91
Umsatz EUR3.761,43
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung630,65
Vortag-Hoch630,65
Vortag-Tief630,65
Vortag-Schlusskurs630,65

Stammdaten

WertpapiertypAktienfonds
ISINDE0009762864
WKN976286
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

28.02.202510,92 EUR
23.02.202410,05 EUR
22.02.20191,280 EUR
07.09.20182,430 EUR
02.01.20030,0300 EUR
02.01.20020,0100 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009762864%2Fdeka-schweiz%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-Schweiz","params":{"isin":"DE0009762864","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}