DWS Concept DJE Globale Aktien Aktienfonds - Rücknahmekurs - DE0009777003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009777003%2Fdws-concept-dje-globale-aktien%2F"},"main_instrument":{"label":"DWS Concept DJE Globale Aktien","params":{"isin":"DE0009777003","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	535,70EUR	08:16	18	9.642,60
L&S	531,98EUR	08:38
Quotrix	538,83EUR	07:27
Düsseldorf	536,54EUR	08:18
Hamburg	538,54EUR	08:04
Tradegate	536,44EUR	07.11.	45	24.139,67
EUR-Fonds	537,71EUR	07.11.
Berlin	535,99EUR	07.11.
Hannover	537,89EUR	07.11.
München	544,30EUR	07.11.
Frankfurt	529,63EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	-0,82	+10,42	+8,04	+43,54	+50,92
Volatilität [%]	14,33	13,01	9,071	14,22	11,77	12,48
Sharpe-Ratio	-6,507	-0,8125	1,988	0,4829	0,9151	0,5621
Hoch	551,10	551,10	551,10	551,10	551,10	551,10
Tief	537,71	534,12	486,97	441,63	367,64	351,24
Hist. Kurs	547,65	542,14	486,97	497,70	374,60	356,28
∅-Preis	545,30	543,09	516,72	510,65	452,95	433,95
∅-Volumen
Max. Verlust [%]	-2,430	-2,430	-2,616	-17,78	-17,78	-19,19
Max. Verlustperiode (Handelstage)	4	12	20	154	154	579
Max. Verlustperiode (Kalendertage)	4	18	29	224	224	836

Quotes

Geld (07.11.)537,71
Brief (07.11.)564,60
Spread (in %)26,89 (5,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum07.11.2025
Rücknahmepreis537,71
Differenz abs.-7,480
Differenz rel.-1,372 %

Kursdaten Vortag

Vortag-Rücknahmepreis545,19

Stammdaten

WertpapiertypAktienfonds
ISINDE0009777003
WKN977700
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009777003%2Fdws-concept-dje-globale-aktien%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Concept DJE Globale Aktien","params":{"isin":"DE0009777003","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}