MEAG GlobalBalance DF Dachfonds - Rücknahmekurs - DE0009782763

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009782763%2Fmeag-globalbalance-df%2F%3Fboerse%3Dham"},"main_instrument":{"label":"MEAG GlobalBalance DF","params":{"isin":"DE0009782763","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	81,36EUR	08:07
Hamburg	81,63EUR	08:02
München	81,69EUR	08:06
EUR-Fonds	81,70EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	+1,44	+10,80	+10,65	+26,44	+24,08
Volatilität [%]	10,89	8,823	7,833	9,917	8,569	9,734
Sharpe-Ratio	-0,0009	1,825	2,324	0,8792	0,7137	0,2835
Hoch	82,27	82,27	82,27	82,27	82,27	82,27
Tief	81,06	80,14	73,47	68,91	62,75	62,75
Hist. Kurs	81,71	80,47	73,67	73,77	64,56	65,79
∅-Preis	81,66	81,14	77,85	76,79	71,14	70,53
∅-Volumen				44,63	41,86	36,02
Max. Verlust [%]	-0,8778	-1,083	-1,686	-9,731	-9,731	-15,87
Max. Verlustperiode (Handelstage)	2	7	16	123	123	732
Max. Verlustperiode (Kalendertage)	2	9	22	176	176	1.044

Quotes

Geld (21:24)80,80
Brief (21:24)81,97
Spread (in %)1,170 (1,45 %)
Geld Stk.248
Brief Stk.244

Kursdaten

Eröffnungskurs81,63
Tageshoch81,63
Tagestief81,63
Kurs (08:02)81,63

Kursdaten Vortag

Vortag-Eröffnung81,21
Vortag-Hoch81,21
Vortag-Tief81,21
Vortag-Schlusskurs81,21

Stammdaten

WertpapiertypDachfonds
ISINDE0009782763
WKN978276
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

21.06.20180,3700 EUR
29.12.20171,250 EUR
14.06.20170,9300 EUR
16.06.20160,5700 EUR
18.06.20150,6000 EUR
18.06.20140,1900 EUR
26.06.20130,4100 EUR
04.07.20120,4500 EUR
15.06.20110,4300 EUR
18.06.20100,6900 EUR
19.06.20090,7000 EUR
13.06.20080,3000 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009782763%2Fmeag-globalbalance-df%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MEAG GlobalBalance DF","params":{"isin":"DE0009782763","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}