Concentra P (EUR) DIST
Inhaber-Anteile P (EUR)
ISIN: DE0009797555WKN: 979755Währung: EUR
1.785,90 EUR
+1,11 %
+19,54
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009797555%2Fconcentra-p-eur-dist%2F"},"main_instrument":{"label":"Concentra P (EUR) DIST","params":{"isin":"DE0009797555","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 1.785,90EUR | 20.10. | ||
| Quotrix | 1.786,87EUR | 07:27 | ||
| München | 1.796,64EUR | 08:18 | ||
| Düsseldorf | 1.770,58EUR | 21:45 | ||
| Frankfurt | 1.772,10EUR | 19:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | +1,62 | +4,05 | +2,43 | +47,22 | +19,61 |
| Volatilität [%] | 9,137 | 12,65 | 13,36 | 17,92 | 15,11 | 16,94 |
| Sharpe-Ratio | -15,23 | 0,4570 | 0,3594 | 0,0524 | 0,7818 | 0,1666 |
| Hoch | 1.805,34 | 1.825,48 | 1.936,19 | 1.936,19 | 1.936,19 | 1.936,19 |
| Tief | 1.766,36 | 1.743,40 | 1.716,36 | 1.577,20 | 1.208,32 | 1.164,22 |
| Hist. Kurs | 1.805,34 | 1.757,48 | 1.716,36 | 1.743,55 | 1.213,09 | 1.493,06 |
| ∅-Preis | 1.789,12 | 1.782,13 | 1.840,12 | 1.804,11 | 1.610,21 | 1.588,44 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,159 | -3,239 | -9,993 | -17,52 | -17,52 | -36,30 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 91 | 91 | 113 | 801 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 134 | 134 | 167 | 1.168 |
Quotes
- Geld (20.10.)1.785,90
- Brief (20.10.)1.785,90
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum20.10.2025
- Rücknahmepreis1.785,90
- Differenz abs.+19,54
- Differenz rel.+1,106 %
Kursdaten Vortag
- Vortag-Rücknahmepreis1.766,36
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009797555
- WKN979755
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009797555%2Fconcentra-p-eur-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Concentra P (EUR) DIST","params":{"isin":"DE0009797555","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}