Concentra P (EUR) DIST Aktienfonds - Rücknahmekurs - DE0009797555

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009797555%2Fconcentra-p-eur-dist%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Concentra P (EUR) DIST","params":{"isin":"DE0009797555","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
EUR-Fonds	1.785,90EUR	20.10.
Quotrix	1.786,87EUR	07:27
München	1.796,64EUR	08:18
Düsseldorf	1.770,58EUR	21:45
Frankfurt	1.772,10EUR	19:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	+1,31	+4,09	+1,93	+46,39	+19,43
Volatilität [%]	8,031	10,50	14,08	19,42	15,43	17,12
Sharpe-Ratio	-16,96	-0,1485	0,3041	0,0257	0,7310	0,1587
Hoch	1.801,95	1.813,77	1.930,63	1.930,63	1.930,63	1.930,63
Tief	1.746,97	1.715,66	1.680,76	1.496,13	1.199,01	1.145,26
Hist. Kurs	1.786,84	1.749,13	1.702,48	1.738,46	1.210,56	1.483,80
∅-Preis	1.768,25	1.765,54	1.829,42	1.796,17	1.605,08	1.582,31
∅-Volumen					25,59	16,64
Max. Verlust [%]	-2,118	-3,064	-9,737	-16,97	-16,97	-36,41
Max. Verlustperiode (Handelstage)	4	7	95	95	95	811
Max. Verlustperiode (Kalendertage)	4	10	133	133	133	1.162

Quotes

Geld (21:38)1.771,85
Brief (21:38)1.813,95
Spread (in %)42,10 (2,38 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs1.760,25
Tageshoch1.774,13
Tagestief1.758,70
Kurs (19:38)1.772,10

Kursdaten Vortag

Vortag-Eröffnung1.763,71
Vortag-Hoch1.769,02
Vortag-Tief1.746,97
Vortag-Schlusskurs1.747,41

Stammdaten

WertpapiertypAktienfonds
ISINDE0009797555
WKN979755
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009797555%2Fconcentra-p-eur-dist%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Concentra P (EUR) DIST","params":{"isin":"DE0009797555","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}