grundbesitz global
Inhaber-Anteile RC
ISIN: DE0009807057WKN: 980705Symbol: G3TBWährung: EUR
41,60 EUR
0 %
0
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807057%2Fgrundbesitz-global%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"grundbesitz global","params":{"isin":"DE0009807057","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 41,67EUR | 14:30 | 2.964 | 123.509,88 |
| Frankfurt | 41,72EUR | 11:27 | 726 | 30.288,72 |
| Hamburg | 41,57EUR | 08:00 | 4 | 166,28 |
| Tradegate | 41,57EUR | 07:31 | 1 | 41,57 |
| L&S | 41,64EUR | 14:32 | ||
| Quotrix | 41,75EUR | 07:27 | ||
| Berlin | 41,60EUR | 08:28 | ||
| München | 41,60EUR | 09:55 | ||
| Düsseldorf | 41,64EUR | 14:16 | ||
| EUR-Fonds | 46,40EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -0,64 | +3,35 | +13,27 | -12,01 | -5,80 |
| Volatilität [%] | 1,903 | 9,820 | 7,802 | 8,668 | 7,209 | 6,535 |
| Sharpe-Ratio | 6,892 | -0,8978 | 0,6308 | 1,244 | -0,8232 | -0,4521 |
| Hoch | 41,61 | 42,26 | 42,32 | 42,32 | 47,32 | 47,73 |
| Tief | 41,50 | 40,70 | 39,52 | 35,75 | 35,75 | 35,75 |
| Hist. Kurs | 41,50 | 41,87 | 40,25 | 36,73 | 47,28 | 44,16 |
| ∅-Preis | 41,58 | 41,68 | 40,63 | 39,10 | 41,36 | 43,16 |
| ∅-Volumen | 5,42 Tsd. | 9,72 Tsd. | 4,79 Tsd. | 6,35 Tsd. | 9,06 Tsd. | 9,47 Tsd. |
| Max. Verlust [%] | -3,550 | -3,681 | -6,144 | -24,45 | -25,09 | |
| Max. Verlustperiode (Handelstage) | 14 | 42 | 42 | 761 | 850 | |
| Max. Verlustperiode (Kalendertage) | 20 | 63 | 63 | 1.091 | 1.218 |
Quotes
- Geld (09:55)41,60
- Brief (09:55)41,90
- Spread (in %)0,3000 (0,72 %)
- Geld Stk.100
- Brief Stk.300
Kursdaten
- Eröffnungskurs41,60
- Tageshoch41,60
- Tagestief41,60
- Kurs (09:55)41,60
Kursdaten Vortag
- Vortag-Eröffnung41,60
- Vortag-Hoch41,60
- Vortag-Tief41,60
- Vortag-Schlusskurs41,60
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807057
- WKN980705
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung12.07.2012
Ausschüttungen
- 16.07.20251,0000 EUR
- 17.07.20240,5500 EUR
- 19.07.20231,0000 EUR
- 20.07.20221,150 EUR
- 14.07.20211,150 EUR
- 15.07.20201,150 EUR
- 17.07.20191,150 EUR
- 18.07.20181,080 EUR
- 19.07.20171,150 EUR
- 19.07.20161,150 EUR
- 14.07.20151,150 EUR
- 16.07.20140,8000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807057%2Fgrundbesitz-global%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"grundbesitz global","params":{"isin":"DE0009807057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}