INTER ImmoProfil
Inhaber-Anteile
ISIN: DE0009820068WKN: 982006Währung: EUR
55,17 EUR
+0,02 %
+0,01
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009820068%2Finter-immoprofil%2F"},"main_instrument":{"label":"INTER ImmoProfil","params":{"isin":"DE0009820068","boerse":"EUR","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Hamburg | 31,00EUR | 03.05. | 1.170 | 36.270,00 |
EUR-Fonds | 55,17EUR | 03.05. | ||
Stuttgart | 31,11EUR | 03.05. | ||
München | 31,20EUR | 03.05. | ||
Berlin | 31,20EUR | 03.05. | ||
Düsseldorf | 33,85EUR | 07.06.2023 | ||
Quotrix | 39,38EUR | 24.05.2023 | 180 | 7.088,76 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,15 | -0,20 | -0,55 | -2,79 | -0,65 | +4,93 |
Volatilität [%] | 0,2343 | 1,756 | 2,403 | 3,234 | 2,147 | 2,288 |
Sharpe-Ratio | 30,36 | -2,555 | -1,281 | -1,522 | -1,022 | -0,4282 |
Hoch | 55,17 | 55,28 | 55,74 | 57,14 | 57,94 | 57,94 |
Tief | 55,09 | 55,02 | 54,95 | 54,95 | 54,95 | 52,05 |
Hist. Kurs | 55,09 | 55,28 | 55,47 | 56,75 | 55,53 | 52,58 |
Gehand. Stk. | ||||||
Max. Verlust | -0,4703 | -1,292 | -3,830 | -5,161 | -5,161 |
Quotes
- Geld (03.05.)55,17
- Brief (03.05.)57,93
- Spread (in %)2,760 (5,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum03.05.2024
- Rücknahmepreis55,17
- Differenz abs.+0,0100
- Differenz rel.+0,0181 %
Kursdaten Vortag
- Vortag-Rücknahmepreis55,16
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009820068
- WKN982006
Fundamentaldaten
- Hauptversammlung17.12.
Ausschüttungen
- 15.12.20230,5500 EUR
- 15.12.20220,5500 EUR
- 15.12.20210,8000 EUR
- 15.12.20200,5000 EUR
- 16.12.20190,8000 EUR
- 17.12.20180,8000 EUR
- 15.12.20171,600 EUR
- 15.12.20161,600 EUR
- 15.12.20151,600 EUR
- 15.12.20141,600 EUR
- 16.12.20131,600 EUR
- 17.12.20121,600 EUR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009820068%2Finter-immoprofil%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"INTER ImmoProfil","params":{"isin":"DE0009820068","boerse":"EUR","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}