INTER ImmoProfil Immobilienfonds - Rücknahmekurs - DE0009820068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009820068%2Finter-immoprofil%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"INTER ImmoProfil","params":{"isin":"DE0009820068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	31,80EUR	12:30	600	19.080,00
Hamburg	31,75EUR	09:42	500	15.875,00
Berlin	31,80EUR	09:39	200	6.360,00
München	32,00EUR	08:07
EUR-Fonds	38,68EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-15,43	-0,31	-1,81	-38,62	-33,45
Volatilität [%]	4,957	54,71	24,35	19,77	15,03	12,44
Sharpe-Ratio	7,537	-3,733	0,0645	-0,0683	-1,147	-0,7536
Hoch	32,36	37,63	38,00	38,00	53,02	54,19
Tief	31,75	31,00	31,00	29,75	25,76	25,76
Hist. Kurs	31,80	37,60	31,90	32,38	51,81	47,78
∅-Preis	31,88	34,50	33,91	32,98	36,92	42,23
∅-Volumen	6,38 Tsd.	32,30 Tsd.	16,29 Tsd.	12,34 Tsd.	7,85 Tsd.	6,69 Tsd.
Max. Verlust [%]		-17,55	-17,77	-17,77	-50,77	-51,92
Max. Verlustperiode (Handelstage)		20	29	116	725	889
Max. Verlustperiode (Kalendertage)		28	39	169	1.039	1.271

Quotes

Geld (12:08)31,80
Brief (12:08)32,36
Spread (in %)0,5600 (1,76 %)
Geld Stk.650
Brief Stk.350

Kursdaten

Eröffnungskurs32,00
Tageshoch32,36
Tagestief31,80
Kurs (12:30)31,80
Umsatz EUR19.080,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung32,00
Vortag-Hoch32,00
Vortag-Tief32,00
Vortag-Schlusskurs32,00

Stammdaten

WertpapiertypImmobilienfonds
ISINDE0009820068
WKN982006
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung17.12.2012

Ausschüttungen

16.12.20241,250 EUR
15.12.20230,5500 EUR
15.12.20220,5500 EUR
15.12.20210,8000 EUR
15.12.20200,5000 EUR
16.12.20190,8000 EUR
17.12.20180,8000 EUR
15.12.20171,600 EUR
15.12.20161,600 EUR
15.12.20151,600 EUR
15.12.20141,600 EUR
16.12.20131,600 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009820068%2Finter-immoprofil%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"INTER ImmoProfil","params":{"isin":"DE0009820068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}