INTER ImmoProfil Immobilienfonds - Rücknahmekurs - DE0009820068 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009820068%2Finter-immoprofil%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"INTER ImmoProfil","params":{"isin":"DE0009820068","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	29,25EUR	12:10	67	1.959,75
EUR-Fonds	35,53EUR	03.09.
Stuttgart	29,55EUR	16:00
Berlin	29,25EUR	08:59
Hamburg	29,50EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	-4,88	-11,63	-9,13	-44,23	-38,84
Volatilität [%]	6,358	9,929	24,74	19,24	16,26	13,16
Sharpe-Ratio	-12,06	-5,912	-0,9936	-0,5296	-1,250	-0,8397
Hoch	29,80	31,00	37,75	37,75	52,44	54,07
Tief	29,25	29,25	29,25	29,25	25,65	25,65
Hist. Kurs	29,60	30,75	33,10	32,19	52,44	47,83
∅-Preis	29,44	30,27	33,18	32,84	35,46	41,51
∅-Volumen	574,24	3,83 Tsd.	2,91 Tsd.	2,51 Tsd.	1,47 Tsd.	1,66 Tsd.
Max. Verlust [%]	-1,182	-5,645	-22,41	-22,41	-51,08	-52,55
Max. Verlustperiode (Handelstage)	3	12	73	116	764	933
Max. Verlustperiode (Kalendertage)	5	18	103	169	1.096	1.335

Quotes

Geld (14:03)29,25
Brief (14:03)30,00
Spread (in %)0,7500 (2,56 %)
Geld Stk.100
Brief Stk.200

Kursdaten

Eröffnungskurs29,60
Tageshoch29,60
Tagestief29,25
Kurs (12:10)29,25
Umsatz EUR1.959,75
Gehand. Stk.67

Kursdaten Vortag

Vortag-Eröffnung29,60
Vortag-Hoch29,60
Vortag-Tief29,60
Vortag-Schlusskurs29,60

Stammdaten

WertpapiertypImmobilienfonds
ISINDE0009820068
WKN982006
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung17.12.2012

Ausschüttungen

16.12.20241,250 EUR
15.12.20230,5500 EUR
15.12.20220,5500 EUR
15.12.20210,8000 EUR
15.12.20200,5000 EUR
16.12.20190,8000 EUR
17.12.20180,8000 EUR
15.12.20171,600 EUR
15.12.20161,600 EUR
15.12.20151,600 EUR
15.12.20141,600 EUR
16.12.20131,600 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009820068%2Finter-immoprofil%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"INTER ImmoProfil","params":{"isin":"DE0009820068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}