MEAG FairReturn
Inhaber-Anteile A
ISIN: DE000A0RFJ25WKN: A0RFJ2Symbol: FMUQWährung: EUR
55,43 EUR
-0,27 %
-0,15
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0RFJ25%2Fmeag-fairreturn%2F%3Fboerse%3Dber"},"main_instrument":{"label":"MEAG FairReturn","params":{"isin":"DE000A0RFJ25","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 55,64EUR | 19.12. | ||
| Berlin | 55,43EUR | 19.12. | ||
| München | 56,10EUR | 19.12. | ||
| Frankfurt | 55,54EUR | 19.12. | ||
| Hamburg | 55,52EUR | 19.12. | ||
| Düsseldorf | 55,64EUR | 19.12. | ||
| Tradegate | 55,54EUR | 19.12. | ||
| EUR-Fonds | 55,92EUR | 18.12. | ||
| Quotrix | 55,70EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +0,31 | +2,22 | +3,30 | +19,46 | +6,03 |
| Volatilität [%] | 3,015 | 2,383 | 2,733 | 3,943 | 3,972 | 4,272 |
| Sharpe-Ratio | -0,0500 | 2,608 | 1,100 | 0,4309 | 1,018 | -0,1582 |
| Hoch | 55,68 | 55,73 | 55,86 | 55,86 | 55,86 | 55,86 |
| Tief | 55,43 | 55,12 | 53,75 | 51,43 | 45,84 | 44,87 |
| Hist. Kurs | 55,62 | 55,26 | 54,23 | 53,66 | 46,40 | 52,28 |
| ∅-Preis | 55,58 | 55,55 | 54,96 | 54,39 | 51,51 | 51,24 |
| ∅-Volumen | 66,01 | 79,72 | ||||
| Max. Verlust [%] | -0,2157 | -0,3288 | -1,109 | -4,722 | -5,841 | -16,24 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 26 | 106 | 212 | 816 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 36 | 153 | 308 | 1.162 |
Kursdaten
- Eröffnungskurs55,43
- Tageshoch55,43
- Tagestief55,43
- Kurs (19.12.2025)55,43
Kursdaten Vortag
- Vortag-Eröffnung55,58
- Vortag-Hoch55,58
- Vortag-Tief55,58
- Vortag-Schlusskurs55,58
Stammdaten
- WertpapiertypMischfonds
- ISINDE000A0RFJ25
- WKNA0RFJ2
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung16.01.2013
Ausschüttungen
- 03.12.20250,9800 EUR
- 04.12.20240,9000 EUR
- 06.12.20230,8700 EUR
- 07.12.20220,3500 EUR
- 08.12.20210,4200 EUR
- 10.12.20200,5800 EUR
- 12.12.20190,8600 EUR
- 14.12.20171,0000 EUR
- 12.01.20171,090 EUR
- 14.01.20161,130 EUR
- 14.01.20151,240 EUR
- 08.01.20141,270 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0RFJ25%2Fmeag-fairreturn%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MEAG FairReturn","params":{"isin":"DE000A0RFJ25","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}