HanseMerkur Strat.chancenreich
Inhaber-Anteile P
ISIN: DE000A1JGB05WKN: A1JGB0Währung: EUR
242,08 EUR
+1,36 %
+3,25
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A1JGB05%2Fhansemerkur-strat-chancenreich%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HanseMerkur Strat.chancenreich","params":{"isin":"DE000A1JGB05","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 252,19EUR | 31.10. | ||
| München | 252,40EUR | 31.10. | ||
| Düsseldorf | 253,42EUR | 31.10. | ||
| EUR-Fonds | 254,96EUR | 30.10. | ||
| Quotrix | 242,08EUR | 15.09. | 6 | 1.452,45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | ||||||
| Volatilität [%] | ||||||
| Sharpe-Ratio | ||||||
| Hoch | ||||||
| Tief | ||||||
| Hist. Kurs | ||||||
| ∅-Preis | ||||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | ||||||
| Max. Verlustperiode (Handelstage) | ||||||
| Max. Verlustperiode (Kalendertage) |
Kursdaten
- Eröffnungskurs242,08
- Tageshoch242,08
- Tagestief242,08
- Kurs (15.09.2025)242,08
- Umsatz EUR1.452,45
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung238,82
- Vortag-Hoch238,82
- Vortag-Tief238,82
- Vortag-Schlusskurs238,82
Stammdaten
- WertpapiertypDachfonds
- ISINDE000A1JGB05
- WKNA1JGB0
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 16.12.20243,100 EUR
- 15.12.20233,220 EUR
- 15.12.20210,1400 EUR
- 15.12.20200,0800 EUR
- 18.12.20190,4700 EUR
- 17.12.20180,8500 EUR
- 15.12.20170,3900 EUR
- 15.12.20162,920 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A1JGB05%2Fhansemerkur-strat-chancenreich%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HanseMerkur Strat.chancenreich","params":{"isin":"DE000A1JGB05","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}