Prisma Aktiv UI Mischfonds - Rücknahmekurs - DE000A1W9A77

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A1W9A77%2Fprisma-aktiv-ui%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Prisma Aktiv UI","params":{"isin":"DE000A1W9A77","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Quotrix	122,93EUR	07:27
Stuttgart	122,27EUR	19:15
Frankfurt	122,87EUR	08:45
München	122,86EUR	08:36
Düsseldorf	122,23EUR	18:46
EUR-Fonds	122,75EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	+0,62	+4,12	+7,12	+16,44	+15,31
Volatilität [%]	4,190	6,741	4,569	5,269	4,207	4,570
Sharpe-Ratio	5,677	2,347	1,720	1,140	0,8247	0,2478
Hoch	123,80	123,80	123,80	123,80	123,80	123,80
Tief	122,75	121,71	117,71	113,74	103,64	103,64
Hist. Kurs	123,42	121,99	117,89	114,59	105,42	106,45
∅-Preis	123,57	122,75	119,67	118,46	111,65	111,14
∅-Volumen
Max. Verlust [%]	-0,1941	-1,000	-1,367	-5,319	-5,319	-10,59
Max. Verlustperiode (Handelstage)	1	7	30	140	163	760
Max. Verlustperiode (Kalendertage)	1	9	42	204	238	1.100

Quotes

Geld (04.11.)122,75
Brief (04.11.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum04.11.2025
Rücknahmepreis122,75
Differenz abs.-1,050
Differenz rel.-0,8481 %

Kursdaten Vortag

Vortag-Rücknahmepreis123,80

Stammdaten

WertpapiertypMischfonds
ISINDE000A1W9A77
WKNA1W9A7
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

17.03.20252,000 EUR
15.03.20242,000 EUR
15.03.20232,000 EUR
15.03.20222,200 EUR
15.03.20212,200 EUR
16.03.20202,000 EUR
15.03.20191,0000 EUR
15.03.20182,420 EUR
15.03.20172,420 EUR
15.03.20162,390 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A1W9A77%2Fprisma-aktiv-ui%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prisma Aktiv UI","params":{"isin":"DE000A1W9A77","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}