DWS Sachwerte Mischfonds - Rücknahmekurs - DE000DWS0W32

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DWS0W32%2Fdws-sachwerte%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"DWS Sachwerte","params":{"isin":"DE000DWS0W32","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	162,60EUR	21:55	13	2.113,80
EUR-Fonds	162,51EUR	20.10.
Quotrix	160,96EUR	07:27
Berlin	162,16EUR	08:07
Frankfurt	162,74EUR	08:16
Hamburg	162,34EUR	08:09
Hannover	162,99EUR	09:31
München	162,20EUR	08:07
Düsseldorf	162,83EUR	21:45
Tradegate	156,94EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	+3,63	+12,15	+8,15	+31,25	+30,09
Volatilität [%]	4,531	4,486	4,078	7,895	6,593	6,646
Sharpe-Ratio	15,95	10,05	5,216	0,7930	1,110	0,5251
Hoch	162,70	162,70	162,70	162,70	162,70	162,70
Tief	160,59	156,82	144,91	138,95	123,52	121,87
Hist. Kurs	160,59	156,82	144,91	150,26	123,81	124,92
∅-Preis	161,79	159,68	153,49	151,29	140,43	137,54
∅-Volumen
Max. Verlust [%]	-0,1229	-0,6434	-1,030	-9,526	-9,526	-12,49
Max. Verlustperiode (Handelstage)	1	3	29	106	208	500
Max. Verlustperiode (Kalendertage)	1	5	43	158	301	723

Quotes

Geld (20.10.)162,51
Brief (20.10.)170,64
Spread (in %)8,130 (5,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum20.10.2025
Rücknahmepreis162,51
Differenz abs.+0,0100
Differenz rel.+0,0062 %

Kursdaten Vortag

Vortag-Rücknahmepreis162,50

Stammdaten

WertpapiertypMischfonds
ISINDE000DWS0W32
WKNDWS0W3
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.11.2012

Ausschüttungen

06.12.20240,0500 EUR
24.11.20230,3700 EUR
25.11.20220,2500 EUR
10.12.20210,0500 EUR
20.11.20200,1100 EUR
22.11.20190,4800 EUR
23.11.20180,7200 EUR
24.11.20171,640 EUR
25.11.20161,400 EUR
27.11.20150,3900 EUR
05.12.20141,0000 EUR
22.11.20131,740 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000DWS0W32%2Fdws-sachwerte%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Sachwerte","params":{"isin":"DE000DWS0W32","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}