Deka-EuropaValue Aktienfonds - Rücknahmekurs - LU0100186849

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0100186849%2Fdeka-europavalue%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Deka-EuropaValue","params":{"isin":"LU0100186849","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	67,66EUR	08:25
Frankfurt	67,66EUR	09:24
Hamburg	68,10EUR	08:02
München	68,03EUR	08:25
Düsseldorf	67,61EUR	21:45
Tradegate	68,72EUR	22:25
EUR-Fonds	68,06EUR	24.09.
Quotrix	68,38EUR	07:27
Stuttgart	67,64EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	-1,48	+1,40	+7,87	+46,30	+59,71
Volatilität [%]	5,809	6,719	17,35	14,50	12,62	13,97
Sharpe-Ratio	11,25	-1,796	0,2078	0,5188	0,9495	0,6171
Hoch	68,46	69,08	69,08	69,08	69,08	69,08
Tief	67,73	67,29	57,89	57,89	45,09	40,31
Hist. Kurs	67,73	69,08	67,12	63,09	46,52	42,61
∅-Preis	68,11	68,12	66,64	65,20	59,03	55,83
∅-Volumen
Max. Verlust [%]	-0,2199	-2,591	-14,17	-14,58	-14,58	-22,10
Max. Verlustperiode (Handelstage)	1	22	54	61	94	512
Max. Verlustperiode (Kalendertage)	3	32	83	95	144	754

Quotes

Geld (24.09.)68,06
Brief (24.09.)68,06
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum24.09.2025
Rücknahmepreis68,06
Differenz abs.-0,4000
Differenz rel.-0,5843 %

Kursdaten Vortag

Vortag-Rücknahmepreis68,46

Stammdaten

WertpapiertypAktienfonds
ISINLU0100186849
WKN921396
HerkunftLuxemburg
NotierungseinheitStück

Ausschüttungen

29.11.20240,9300 EUR
24.11.20230,9300 EUR
11.11.20220,5900 EUR
12.11.20210,6400 EUR
13.11.20200,1000 EUR
15.11.20190,5500 EUR
16.11.20180,3000 EUR
08.12.20170,0200 EUR
20.11.20171,0000 EUR
21.11.20161,110 EUR
19.11.20150,9700 EUR
20.11.20140,8800 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0100186849%2Fdeka-europavalue%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaValue","params":{"isin":"LU0100186849","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}