UniMarktführer Aktienfonds - Rücknahmekurs - LU0103244595

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0103244595%2Funimarktfuehrer%2F%3Fboerse%3Dham"},"main_instrument":{"label":"UniMarktf\u00fchrer","params":{"isin":"LU0103244595","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	102,56EUR	31.10.	29	2.974,24
Quotrix	101,53EUR	31.10.
Stuttgart	100,28EUR	31.10.
Frankfurt	100,25EUR	31.10.
München	102,22EUR	31.10.
Düsseldorf	100,35EUR	31.10.
Tradegate	77,56EUR	31.10.
EUR-Fonds	102,50EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	+2,94	+17,18	+12,12	+48,24	+95,94
Volatilität [%]	7,426	14,83	11,70	22,68	17,44	17,74
Sharpe-Ratio	0,6884	1,895	2,430	0,5115	0,7068	0,7188
Hoch	105,00	105,00	105,00	106,00	106,00	106,00
Tief	100,93	98,53	87,32	75,41	65,64	51,71
Hist. Kurs	102,04	99,63	87,52	91,47	69,19	52,34
∅-Preis	102,61	101,01	96,11	96,02	83,80	77,47
∅-Volumen	4,38 Tsd.	1,71 Tsd.	330,94	531,05	285,93	256,95
Max. Verlust [%]	-0,8346	-3,155	-3,155	-25,52	-25,52	-25,52
Max. Verlustperiode (Handelstage)	3	10	29	179	179	527
Max. Verlustperiode (Kalendertage)	3	14	41	254	254	751

Kursdaten

Eröffnungskurs105,00
Tageshoch105,00
Tagestief102,56
Kurs (31.10.2025)102,56
Umsatz EUR2.974,24
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung102,68
Vortag-Hoch102,68
Vortag-Tief102,68
Vortag-Schlusskurs102,68

Stammdaten

WertpapiertypAktienfonds
ISINLU0103244595
WKN926155
HerkunftLuxemburg
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung15.11.2012

Ausschüttungen

14.11.20241,250 EUR
16.11.20230,4500 EUR
10.11.20220,4500 EUR
11.11.20210,0300 EUR
12.11.20200,0300 EUR
14.11.20190,1600 EUR
15.11.20180,2800 EUR
16.11.20170,4900 EUR
10.11.20160,1900 EUR
12.11.20150,4900 EUR
13.11.20140,1500 EUR
14.11.20130,1700 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0103244595%2Funimarktfuehrer%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniMarktf\u00fchrer","params":{"isin":"LU0103244595","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}