UniValueFonds: Global Aktienfonds - Rücknahmekurs - LU0126315885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0126315885%2Funivaluefonds-global%2F%3Fboerse%3Dham"},"main_instrument":{"label":"UniValueFonds: Global","params":{"isin":"LU0126315885","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	159,43EUR	17.10.	1	159,43
L&S	159,46EUR	17.10.
Quotrix	159,35EUR	17.10.
Frankfurt	156,43EUR	17.10.
Hamburg	158,45EUR	17.10.
Düsseldorf	159,63EUR	17.10.
Tradegate	147,48EUR	17.10.
EUR-Fonds	162,25EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	+0,55	+3,26	-3,30	+14,59	+68,39
Volatilität [%]	24,11	17,87	14,83	20,95	15,68	16,73
Sharpe-Ratio	6,216	1,469	0,5849	-0,0707	0,2723	0,5983
Hoch	162,21	162,21	165,00	174,16	174,16	174,16
Tief	156,33	155,82	148,32	141,61	131,68	87,99
Hist. Kurs	156,37	157,58	153,45	163,85	138,28	94,10
∅-Preis	159,71	159,00	158,37	161,54	151,84	142,09
∅-Volumen	1,82 Tsd.	495,81	839,32	736,43	624,55	456,95
Max. Verlust [%]	-1,156	-3,350	-6,409	-15,79	-15,79	-15,79
Max. Verlustperiode (Handelstage)	3	6	109	162	295	295
Max. Verlustperiode (Kalendertage)	3	10	151	231	422	422

Kursdaten

Eröffnungskurs158,45
Tageshoch158,45
Tagestief158,45
Kurs (17.10.2025)158,45

Kursdaten Vortag

Vortag-Eröffnung160,04
Vortag-Hoch160,04
Vortag-Tief160,04
Vortag-Schlusskurs160,04

Stammdaten

WertpapiertypAktienfonds
ISINLU0126315885
WKN631010
HerkunftLuxemburg
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung15.11.2012

Ausschüttungen

14.11.20242,420 EUR
16.11.20232,600 EUR
10.11.20221,050 EUR
11.11.20210,3100 EUR
12.11.20200,3100 EUR
14.11.20190,6800 EUR
15.11.20180,6000 EUR
16.11.20171,420 EUR
10.11.20160,5100 EUR
12.11.20151,430 EUR
13.11.20140,3200 EUR
14.11.20130,3400 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0126315885%2Funivaluefonds-global%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniValueFonds: Global","params":{"isin":"LU0126315885","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}