DJE - Dividende & Substanz Aktienfonds - Rücknahmekurs - LU0159550150

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0159550150%2Fdje-dividende-and-substanz%2F%3Fboerse%3Dham"},"main_instrument":{"label":"DJE - Dividende & Substanz","params":{"isin":"LU0159550150","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	616,30EUR	21:15	21	12.942,30
EUR-Fonds	620,99EUR	06.10.
L&S	615,59EUR	21:45
Quotrix	618,51EUR	07:27
Berlin	616,18EUR	08:30
Frankfurt	615,78EUR	08:30
Hamburg	615,19EUR	08:05
Hannover	614,94EUR	08:13
München	616,18EUR	08:30
Düsseldorf	617,25EUR	20:45
Tradegate	614,26EUR	03.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	+4,55	+14,12	+6,92	+29,53	+45,90
Volatilität [%]	8,079	6,778	11,24	12,49	11,61	12,64
Sharpe-Ratio	10,36	7,594	2,166	0,4219	0,6152	0,4925
Hoch	617,98	617,98	617,98	620,06	620,06	620,06
Tief	604,11	587,22	505,91	505,91	459,69	403,48
Hist. Kurs	605,66	588,43	539,05	575,38	474,93	421,65
∅-Preis	611,86	602,70	579,19	584,65	531,59	518,16
∅-Volumen		1,06 Tsd.	617,37	1,01 Tsd.	729,27	612,38
Max. Verlust [%]	-0,4039	-0,8219	-3,488	-15,38	-15,38	-16,21
Max. Verlustperiode (Handelstage)	1	4	32	160	292	654
Max. Verlustperiode (Kalendertage)	1	6	46	227	419	934

Quotes

Geld (21:31)618,71
Brief (21:31)627,68
Spread (in %)8,970 (1,45 %)
Geld Stk.33
Brief Stk.32

Kursdaten

Eröffnungskurs615,19
Tageshoch615,19
Tagestief615,19
Kurs (08:05)615,19

Kursdaten Vortag

Vortag-Eröffnung616,39
Vortag-Hoch616,39
Vortag-Tief616,39
Vortag-Schlusskurs616,39

Stammdaten

WertpapiertypAktienfonds
ISINLU0159550150
WKN164325
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0159550150%2Fdje-dividende-and-substanz%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DJE - Dividende & Substanz","params":{"isin":"LU0159550150","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}