Fr.Temp.Inv.Fds-Fr.Mut.Europ.
Namens-Anteile A (Ydis.) o.N.
ISIN: LU0229938955WKN: A0F6WGSymbol: XQ1PWährung: EUR
27,39 EUR
+0,72 %
+0,20
Börse:
Stand:
19:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0229938955%2Ffr-temp-inv-fds-fr-mut-europ%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fr.Temp.Inv.Fds-Fr.Mut.Europ.","params":{"isin":"LU0229938955","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 27,56EUR | 07:27 | ||
| Stuttgart | 27,40EUR | 19:45 | ||
| Berlin | 27,34EUR | 09:15 | ||
| Frankfurt | 27,16EUR | 08:08 | ||
| Hamburg | 27,36EUR | 08:09 | ||
| München | 27,65EUR | 09:15 | ||
| Düsseldorf | 27,39EUR | 19:45 | ||
| EUR-Fonds | 27,43EUR | 16.07. | ||
| Tradegate | 25,83EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | +0,34 | +7,78 | +10,74 | +44,49 | +74,00 |
| Volatilität [%] | 4,544 | 9,368 | 19,03 | 15,86 | 14,97 | 17,84 |
| Sharpe-Ratio | -30,28 | -0,5442 | 0,7183 | 0,5576 | 0,7354 | 0,5831 |
| Hoch | 27,87 | 27,87 | 27,93 | 27,93 | 27,93 | 27,93 |
| Tief | 26,88 | 26,79 | 22,72 | 22,72 | 17,49 | 13,78 |
| Hist. Kurs | 27,81 | 27,29 | 25,41 | 24,73 | 18,95 | 15,74 |
| ∅-Preis | 27,49 | 27,31 | 26,76 | 25,73 | 22,78 | 21,15 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,133 | -2,133 | -15,41 | -15,41 | -15,41 | -18,72 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 50 | 60 | 91 | 371 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 73 | 91 | 130 | 527 |
Quotes
- Geld (20:00)27,37
- Brief (20:00)27,80
- Spread (in %)0,4320 (1,58 %)
- Geld Stk.549
- Brief Stk.540
Kursdaten
- Eröffnungskurs27,10
- Tageshoch27,41
- Tagestief27,10
- Kurs (19:45)27,39
Kursdaten Vortag
- Vortag-Eröffnung26,88
- Vortag-Hoch27,35
- Vortag-Tief26,88
- Vortag-Schlusskurs27,19
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0229938955
- WKNA0F6WG
- HerkunftLuxemburg
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.07.2012
Ausschüttungen
- 01.07.20250,4600 EUR
- 01.07.20240,4400 EUR
- 03.07.20230,3600 EUR
- 01.07.20220,3800 EUR
- 01.07.20210,3800 EUR
- 01.07.20200,0200 EUR
- 01.07.20190,3100 EUR
- 02.07.20180,2700 EUR
- 03.07.20170,1600 EUR
- 01.07.20160,4300 EUR
- 01.07.20150,3800 EUR
- 01.07.20140,1800 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0229938955%2Ffr-temp-inv-fds-fr-mut-europ%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fr.Temp.Inv.Fds-Fr.Mut.Europ.","params":{"isin":"LU0229938955","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}