Finanzmatrix FCP
Inhaber-Anteile o.N.
ISIN: LU0318314076WKN: A0MYC7Symbol: LXFLWährung: EUR
72,03 EUR
-0,73 %
-0,53
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0318314076%2Ffinanzmatrix-fcp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Finanzmatrix FCP","params":{"isin":"LU0318314076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 73,63EUR | 02.04. | ||
| Hamburg | 72,03EUR | 02.04. | ||
| München | 72,03EUR | 02.04. | ||
| EUR-Fonds | 74,18EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -4,65 | -5,92 | +13,85 | +35,71 | +33,29 |
| Volatilität [%] | 15,10 | 15,47 | 12,93 | 14,63 | 11,78 | 13,18 |
| Sharpe-Ratio | 5,243 | -1,983 | -0,7102 | 0,9688 | 0,8075 | 0,3769 |
| Hoch | 74,20 | 76,99 | 79,59 | 79,59 | 79,59 | 79,59 |
| Tief | 71,96 | 71,96 | 71,96 | 56,56 | 51,69 | 49,29 |
| Hist. Kurs | 72,65 | 75,54 | 76,56 | 63,27 | 53,08 | 54,04 |
| ∅-Preis | 73,07 | 74,72 | 76,52 | 73,32 | 65,96 | 61,68 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,5919 | -5,902 | -8,906 | -8,906 | -19,08 | -21,38 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 101 | 101 | 110 | 577 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 148 | 148 | 157 | 822 |
Quotes
- Geld (02.04.)73,57
- Brief (02.04.)74,45
- Spread (in %)0,8800 (1,20 %)
- Geld Stk.272
- Brief Stk.269
Kursdaten
- Eröffnungskurs72,03
- Tageshoch72,03
- Tagestief72,03
- Kurs (02.04.2026)72,03
Kursdaten Vortag
- Vortag-Eröffnung72,56
- Vortag-Hoch72,56
- Vortag-Tief72,56
- Vortag-Schlusskurs72,56
Stammdaten
- WertpapiertypDachfonds
- ISINLU0318314076
- WKNA0MYC7
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0318314076%2Ffinanzmatrix-fcp%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finanzmatrix FCP","params":{"isin":"LU0318314076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}