XAIA Credit Basis II (I) Fonds - Rücknahmekurs - LU0462885483

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0462885483%2Fxaia-credit-basis-ii-i%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"XAIA Credit Basis II (I)","params":{"isin":"LU0462885483","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	96,98EUR	08:21
München	97,12EUR	08:20
EUR-Fonds	97,43EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	+0,13	+1,55	-1,93	+2,25	+2,00
Volatilität [%]	0,8586	0,5982	0,7366	4,134	3,250	2,590
Sharpe-Ratio	-14,32	-1,739	1,536	-0,9849	-0,3782	-0,6164
Hoch	97,51	97,51	97,51	100,01	100,01	100,01
Tief	97,37	97,29	95,94	95,86	94,78	94,69
Hist. Kurs	97,49	97,30	95,94	99,35	95,29	95,52
∅-Preis	97,46	97,38	96,98	97,28	96,93	96,29
∅-Volumen
Max. Verlust [%]	-0,1436	-0,1436	-0,1550	-4,150	-4,150	-4,150
Max. Verlustperiode (Handelstage)	2	4	13	205	205	626
Max. Verlustperiode (Kalendertage)	4	6	21	309	309	919

Quotes

Geld (15.10.)97,43
Brief (15.10.)99,87
Spread (in %)2,440 (2,50 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum15.10.2025
Rücknahmepreis97,43
Differenz abs.+0,0600
Differenz rel.+0,0616 %

Kursdaten Vortag

Vortag-Rücknahmepreis97,37

Stammdaten

WertpapiertypFonds
ISINLU0462885483
WKNA0YDMZ
HerkunftLuxemburg
NotierungseinheitStück

Ausschüttungen

21.12.20170,5000 EUR
13.01.20172,000 EUR
13.01.20160,5000 EUR
13.01.20152,600 EUR
14.01.20143,650 EUR
15.01.20133,500 EUR
17.01.20123,500 EUR
18.01.20113,700 EUR
12.01.20102,000 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0462885483%2Fxaia-credit-basis-ii-i%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XAIA Credit Basis II (I)","params":{"isin":"LU0462885483","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}