Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
254,75 EUR
+4,09 %
+10,00
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,75 | +11,86 | +25,34 | +33,90 | +8,64 | +4,09 |
| Volatilität [%] | 24,62 | 33,77 | 29,84 | 22,72 | 22,83 | 27,72 |
| Sharpe-Ratio | 21,17 | 3,872 | 1,536 | 1,273 | 0,1453 | 0,0954 |
| Hoch | 257,50 | 257,50 | 257,50 | 257,50 | 269,25 | 444,50 |
| Tief | 233,75 | 211,75 | 191,00 | 185,00 | 185,00 | 185,00 |
| Hist. Kurs | 234,25 | 227,75 | 203,25 | 190,25 | 234,50 | 244,75 |
| ∅-Preis | 242,35 | 227,90 | 211,39 | 200,96 | 212,84 | 248,30 |
| ∅-Volumen | 18,42 Mrd. | 62,56 Mrd. | 98,97 Mrd. | 82,73 Mrd. | 44,98 Mrd. | 26,92 Mrd. |
| Max. Verlust [%] | -6,806 | -13,28 | -13,28 | -31,23 | -57,74 | |
| Max. Verlustperiode (Handelstage) | 8 | 38 | 74 | 580 | 1.099 | |
| Max. Verlustperiode (Kalendertage) | 11 | 54 | 107 | 828 | 1.569 |
Settlement
- Settlement (02.09.)256,75
- Vortag (01.09.)245,25
- Open-Interest (02.09.)4.998,00
Quotes
- Geld (07:31)256,75
- Brief (08:14)254,50
- Spread (in %)-2,250 (-0,88 %)
- Geld Stk.1
- Brief Stk.20
Kursdaten
- Eröffnungskurs257,25
- Tageshoch257,50
- Tagestief254,75
- Settlement (02.09.2026)254,75
- Umsatz EUR22,32 Mio.
- Gehand. Stk.87.598
Kursdaten Vortag
- Vortag-Eröffnung245,25
- Vortag-Hoch245,25
- Vortag-Tief243,25
- Vortag-Schlusskurs244,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}