Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
189,75 EUR
+0,40 %
+0,75
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +0,13 | -9,43 | -13,36 | -42,93 | -9,86 |
| Volatilität [%] | 9,488 | 9,768 | 15,29 | 18,23 | 23,73 | 29,15 |
| Sharpe-Ratio | 4,028 | -0,0031 | -1,294 | -0,7915 | -0,7322 | 0,0080 |
| Hoch | 192,00 | 195,50 | 210,50 | 239,50 | 341,25 | 444,50 |
| Tief | 187,75 | 187,75 | 185,00 | 185,00 | 185,00 | 185,00 |
| Hist. Kurs | 188,25 | 189,50 | 209,50 | 219,00 | 332,50 | 210,50 |
| ∅-Preis | 189,63 | 191,08 | 194,76 | 208,20 | 227,72 | 250,87 |
| ∅-Volumen | 80,38 Mrd. | 83,12 Mrd. | 72,89 Mrd. | 69,61 Mrd. | 23,12 Mrd. | 13,83 Mrd. |
| Max. Verlust [%] | -0,9174 | -3,338 | -11,10 | -22,15 | -43,98 | -57,45 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 131 | 228 | 767 | 902 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 183 | 323 | 1.095 | 1.284 |
Settlement
- Settlement (21.11.)189,75
- Vortag (20.11.)189,25
- Open-Interest (21.11.)59.411,00
Quotes
- Geld (21.11.)189,50
- Brief (21.11.)190,50
- Spread (in %)1,0000 (0,53 %)
- Geld Stk.4
- Brief Stk.38
Kursdaten
- Eröffnungskurs188,75
- Tageshoch190,50
- Tagestief187,75
- Settlement (21.11.2025)189,75
- Umsatz EUR8,37 Mio.
- Gehand. Stk.44.129
Kursdaten Vortag
- Vortag-Eröffnung190,00
- Vortag-Hoch191,25
- Vortag-Tief188,50
- Vortag-Schlusskurs189,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}