Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
193,75 EUR
+1,44 %
+2,75
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +1,97 | -1,52 | -16,58 | -32,61 | -14,46 |
| Volatilität [%] | 19,15 | 13,40 | 12,97 | 16,13 | 23,29 | 29,01 |
| Sharpe-Ratio | 3,721 | 1,658 | -0,3213 | -1,152 | -0,5195 | -0,0288 |
| Hoch | 194,50 | 194,50 | 199,50 | 238,75 | 301,50 | 444,50 |
| Tief | 187,00 | 187,00 | 185,00 | 185,00 | 185,00 | 185,00 |
| Hist. Kurs | 191,00 | 190,00 | 196,75 | 232,25 | 287,50 | 226,50 |
| ∅-Preis | 190,25 | 190,02 | 190,56 | 201,08 | 220,59 | 249,95 |
| ∅-Volumen | 84,20 Mrd. | 67,75 Mrd. | 67,50 Mrd. | 76,97 Mrd. | 26,76 Mrd. | 15,98 Mrd. |
| Max. Verlust [%] | -1,963 | -2,347 | -6,448 | -21,86 | -38,33 | -57,74 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 123 | 248 | 755 | 949 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 176 | 354 | 1.081 | 1.354 |
Settlement
- Settlement (30.01.)194,25
- Vortag (29.01.)191,25
- Open-Interest (30.01.)231.115,00
Quotes
- Geld (30.01.)193,50
- Brief (30.01.)194,50
- Spread (in %)1,0000 (0,52 %)
- Geld Stk.2
- Brief Stk.4
Kursdaten
- Eröffnungskurs191,75
- Tageshoch194,50
- Tagestief191,00
- Settlement (30.01.2026)193,75
- Umsatz EUR17,44 Mio.
- Gehand. Stk.90.001
Kursdaten Vortag
- Vortag-Eröffnung190,25
- Vortag-Hoch191,25
- Vortag-Tief189,50
- Vortag-Schlusskurs191,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}