Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
189,00 EUR
+0,53 %
+1,00
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -0,13 | -3,32 | -18,18 | -37,05 | -12,40 |
| Volatilität [%] | 7,236 | 9,416 | 13,69 | 16,44 | 23,33 | 29,12 |
| Sharpe-Ratio | -9,441 | -1,149 | -0,6372 | -1,275 | -0,6226 | -0,0153 |
| Hoch | 191,25 | 191,50 | 204,00 | 238,75 | 303,00 | 444,50 |
| Tief | 187,25 | 185,00 | 185,00 | 185,00 | 185,00 | 185,00 |
| Hist. Kurs | 189,50 | 189,25 | 195,50 | 231,00 | 300,25 | 215,75 |
| ∅-Preis | 189,13 | 188,57 | 191,82 | 204,03 | 222,85 | 250,53 |
| ∅-Volumen | 45,07 Mrd. | 53,81 Mrd. | 68,42 Mrd. | 75,00 Mrd. | 25,04 Mrd. | 14,94 Mrd. |
| Max. Verlust [%] | -1,053 | -2,887 | -8,642 | -21,86 | -38,38 | -57,74 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 116 | 229 | 763 | 930 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 167 | 329 | 1.095 | 1.329 |
Settlement
- Settlement (06.01.)189,00
- Vortag (05.01.)188,25
- Open-Interest (06.01.)300.803,00
Quotes
- Geld (06.01.)188,75
- Brief (06.01.)189,25
- Spread (in %)0,5000 (0,26 %)
- Geld Stk.14
- Brief Stk.32
Kursdaten
- Eröffnungskurs187,50
- Tageshoch190,00
- Tagestief187,25
- Settlement (06.01.2026)189,00
- Umsatz EUR6,94 Mio.
- Gehand. Stk.36.732
Kursdaten Vortag
- Vortag-Eröffnung189,25
- Vortag-Hoch189,50
- Vortag-Tief187,50
- Vortag-Schlusskurs188,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}