Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
202,75 EUR
+2,01 %
+4,00
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -0,86 | -11,56 | -14,81 | -48,64 | +10,49 |
| Volatilität [%] | 9,927 | 17,09 | 18,76 | 21,69 | 26,31 | 29,06 |
| Sharpe-Ratio | -17,46 | -1,928 | -1,563 | -0,7999 | -0,7918 | 0,1310 |
| Hoch | 205,25 | 213,00 | 239,50 | 242,75 | 400,75 | 444,50 |
| Tief | 198,00 | 198,00 | 197,75 | 189,00 | 188,00 | 175,75 |
| Hist. Kurs | 204,25 | 204,50 | 229,25 | 238,00 | 394,75 | 183,50 |
| ∅-Preis | 200,85 | 203,71 | 220,16 | 219,72 | 250,14 | 250,72 |
| ∅-Volumen | 58,38 Mrd. | 70,63 Mrd. | 73,62 Mrd. | 35,80 Mrd. | 11,89 Mrd. | 7,12 Mrd. |
| Max. Verlust [%] | -2,693 | -6,139 | -16,93 | -20,27 | -52,61 | -56,94 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 112 | 141 | 764 | 786 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 161 | 201 | 1.092 | 1.122 |
Settlement
- Settlement (13.06.)202,75
- Vortag (12.06.)198,75
- Open-Interest (13.06.)309.970,00
Quotes
- Geld (13.06.)202,50
- Brief (13.06.)203,25
- Spread (in %)0,7500 (0,37 %)
- Geld Stk.17
- Brief Stk.1
Kursdaten
- Eröffnungskurs200,00
- Tageshoch203,00
- Tagestief199,75
- Settlement (13.06.2025)202,75
- Umsatz EUR7,85 Mio.
- Gehand. Stk.38.727
Kursdaten Vortag
- Vortag-Eröffnung199,25
- Vortag-Hoch199,75
- Vortag-Tief198,00
- Vortag-Schlusskurs198,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}