Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
191,50 EUR
0 %
0
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +0,79 | -4,96 | -17,72 | -34,14 | -11,65 |
| Volatilität [%] | 12,04 | 10,48 | 13,47 | 16,43 | 23,28 | 29,11 |
| Sharpe-Ratio | 5,340 | 0,8506 | -0,8215 | -1,210 | -0,5519 | -0,0060 |
| Hoch | 192,00 | 192,00 | 204,00 | 238,75 | 301,50 | 444,50 |
| Tief | 187,25 | 185,00 | 185,00 | 185,00 | 185,00 | 185,00 |
| Hist. Kurs | 189,00 | 190,00 | 201,50 | 232,75 | 290,75 | 216,75 |
| ∅-Preis | 190,13 | 188,84 | 191,66 | 203,41 | 222,48 | 250,40 |
| ∅-Volumen | 59,27 Mrd. | 53,27 Mrd. | 68,46 Mrd. | 76,03 Mrd. | 25,31 Mrd. | 15,12 Mrd. |
| Max. Verlust [%] | -0,5291 | -2,632 | -8,642 | -21,86 | -38,33 | -57,74 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 120 | 233 | 740 | 934 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 171 | 333 | 1.060 | 1.333 |
Settlement
- Settlement (09.01.)191,75
- Vortag (08.01.)191,50
- Open-Interest (09.01.)291.368,00
Quotes
- Geld (09.01.)191,50
- Brief (09.01.)191,75
- Spread (in %)0,2500 (0,13 %)
- Geld Stk.15
- Brief Stk.5
Kursdaten
- Eröffnungskurs191,00
- Tageshoch191,75
- Tagestief190,00
- Settlement (09.01.2026)191,50
- Umsatz EUR4,91 Mio.
- Gehand. Stk.25.637
Kursdaten Vortag
- Vortag-Eröffnung191,50
- Vortag-Hoch192,00
- Vortag-Tief190,50
- Vortag-Schlusskurs191,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}