Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
190,25 EUR
+0,79 %
+1,50
Börse:
Stand:
24.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +0,53 | -2,44 | -17,64 | -39,07 | -10,15 |
| Volatilität [%] | 4,844 | 12,34 | 13,75 | 16,73 | 23,33 | 29,11 |
| Sharpe-Ratio | 31,61 | 0,4317 | -0,4252 | -1,176 | -0,6570 | 0,0054 |
| Hoch | 190,50 | 191,50 | 204,00 | 239,50 | 316,00 | 444,50 |
| Tief | 185,50 | 185,00 | 185,00 | 185,00 | 185,00 | 185,00 |
| Hist. Kurs | 186,75 | 189,25 | 195,00 | 231,00 | 312,25 | 211,75 |
| ∅-Preis | 188,50 | 188,52 | 192,08 | 205,03 | 224,06 | 250,57 |
| ∅-Volumen | 34,46 Mrd. | 48,99 Mrd. | 68,94 Mrd. | 73,75 Mrd. | 24,59 Mrd. | 14,72 Mrd. |
| Max. Verlust [%] | -3,141 | -8,642 | -22,68 | -41,27 | -57,74 | |
| Max. Verlustperiode (Handelstage) | 15 | 111 | 251 | 765 | 925 | |
| Max. Verlustperiode (Kalendertage) | 21 | 155 | 356 | 1.092 | 1.317 |
Settlement
- Settlement (24.12.)190,25
- Vortag (23.12.)189,00
- Open-Interest (24.12.)324.120,00
Quotes
- Geld (24.12.)189,75
- Brief (24.12.)190,50
- Spread (in %)0,7500 (0,40 %)
- Geld Stk.175
- Brief Stk.33
Kursdaten
- Eröffnungskurs189,50
- Tageshoch190,50
- Tagestief189,00
- Settlement (24.12.2025)190,25
- Umsatz EUR3,19 Mio.
- Gehand. Stk.16.775
Kursdaten Vortag
- Vortag-Eröffnung188,50
- Vortag-Hoch189,00
- Vortag-Tief187,50
- Vortag-Schlusskurs188,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}