Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
191,00 EUR
+0,92 %
+1,75
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +3,24 | -4,26 | -15,86 | -33,39 | -17,58 |
| Volatilität [%] | 14,37 | 10,51 | 13,28 | 16,39 | 23,30 | 29,08 |
| Sharpe-Ratio | -0,9950 | 3,871 | -0,7265 | -1,079 | -0,5358 | -0,0531 |
| Hoch | 192,75 | 192,75 | 204,00 | 238,75 | 301,50 | 444,50 |
| Tief | 188,50 | 185,00 | 185,00 | 185,00 | 185,00 | 185,00 |
| Hist. Kurs | 191,50 | 185,00 | 199,50 | 227,00 | 286,75 | 231,75 |
| ∅-Preis | 190,08 | 189,25 | 191,28 | 202,61 | 221,83 | 250,27 |
| ∅-Volumen | 62,21 Mrd. | 55,01 Mrd. | 67,76 Mrd. | 77,33 Mrd. | 25,75 Mrd. | 15,38 Mrd. |
| Max. Verlust [%] | -1,305 | -1,434 | -8,642 | -21,86 | -38,33 | -57,74 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 125 | 238 | 745 | 939 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 178 | 340 | 1.067 | 1.340 |
Settlement
- Settlement (16.01.)190,75
- Vortag (15.01.)189,25
- Open-Interest (16.01.)274.814,00
Quotes
- Geld (16.01.)190,75
- Brief (16.01.)191,25
- Spread (in %)0,5000 (0,26 %)
- Geld Stk.5
- Brief Stk.25
Kursdaten
- Eröffnungskurs189,25
- Tageshoch191,25
- Tagestief189,00
- Settlement (16.01.2026)191,00
- Umsatz EUR7,50 Mio.
- Gehand. Stk.39.254
Kursdaten Vortag
- Vortag-Eröffnung188,50
- Vortag-Hoch190,50
- Vortag-Tief188,50
- Vortag-Schlusskurs189,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}