Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
203,25 EUR
-1,57 %
-3,25
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | +3,04 | +6,69 | -10,17 | -19,74 | -7,61 |
| Volatilität [%] | 16,89 | 23,71 | 13,86 | 16,28 | 23,22 | 28,87 |
| Sharpe-Ratio | -10,81 | 1,614 | 0,8479 | -0,6910 | -0,2770 | 0,0219 |
| Hoch | 211,50 | 212,50 | 212,50 | 228,00 | 271,75 | 444,50 |
| Tief | 203,00 | 192,25 | 185,00 | 185,00 | 185,00 | 185,00 |
| Hist. Kurs | 210,75 | 197,25 | 190,50 | 226,25 | 253,25 | 220,00 |
| ∅-Preis | 206,75 | 202,65 | 191,99 | 197,05 | 216,83 | 249,09 |
| ∅-Volumen | 98,15 Mrd. | 85,59 Mrd. | 71,20 Mrd. | 74,59 Mrd. | 30,44 Mrd. | 18,18 Mrd. |
| Max. Verlust [%] | -3,559 | -3,559 | -5,006 | -18,23 | -31,23 | -57,74 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 74 | 254 | 465 | 984 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 107 | 364 | 662 | 1.403 |
Settlement
- Settlement (20.03.)203,25
- Vortag (19.03.)207,00
- Open-Interest (20.03.)243.574,00
Quotes
- Geld (20.03.)203,00
- Brief (20.03.)203,50
- Spread (in %)0,5000 (0,25 %)
- Geld Stk.160
- Brief Stk.40
Kursdaten
- Eröffnungskurs206,50
- Tageshoch206,50
- Tagestief203,00
- Settlement (20.03.2026)203,25
- Umsatz EUR10,01 Mio.
- Gehand. Stk.49.234
Kursdaten Vortag
- Vortag-Eröffnung208,75
- Vortag-Hoch210,25
- Vortag-Tief206,50
- Vortag-Schlusskurs206,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}