Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
221,00 EUR
-0,11 %
-0,25
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | +9,41 | +14,21 | +14,06 | -5,86 | -1,89 |
| Volatilität [%] | 35,68 | 37,80 | 27,80 | 21,41 | 22,64 | 28,05 |
| Sharpe-Ratio | -4,053 | 2,846 | 1,013 | 0,6159 | -0,0587 | 0,0573 |
| Hoch | 229,00 | 245,00 | 245,00 | 245,00 | 269,25 | 444,50 |
| Tief | 217,00 | 201,75 | 188,50 | 185,00 | 185,00 | 185,00 |
| Hist. Kurs | 226,50 | 202,00 | 193,50 | 193,75 | 234,75 | 225,25 |
| ∅-Preis | 225,30 | 223,16 | 205,97 | 198,14 | 212,93 | 248,65 |
| ∅-Volumen | 107,83 Mrd. | 141,81 Mrd. | 98,55 Mrd. | 82,93 Mrd. | 43,39 Mrd. | 25,94 Mrd. |
| Max. Verlust [%] | -2,854 | -9,602 | -9,602 | -9,602 | -31,23 | -57,74 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 38 | 143 | 559 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 54 | 204 | 799 | 1.540 |
Settlement
- Settlement (05.08.)222,50
- Vortag (04.08.)220,50
- Open-Interest (05.08.)167.463,00
Kursdaten
- Eröffnungskurs222,75
- Tageshoch223,00
- Tagestief221,00
- Settlement (05.08.2026)221,00
- Umsatz EUR12,22 Mio.
- Gehand. Stk.55.287
Kursdaten Vortag
- Vortag-Eröffnung220,75
- Vortag-Hoch221,75
- Vortag-Tief220,75
- Vortag-Schlusskurs221,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}