Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
225,50 EUR
+1,23 %
+2,75
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -9,07 | +8,28 | +17,45 | -2,91 | -21,77 |
| Volatilität [%] | 15,74 | 20,19 | 25,73 | 23,96 | 22,93 | 27,73 |
| Sharpe-Ratio | -8,059 | -6,114 | 0,5487 | 0,6400 | -0,0304 | -0,1134 |
| Hoch | 230,00 | 249,75 | 257,50 | 257,50 | 269,25 | 444,50 |
| Tief | 218,50 | 218,50 | 199,50 | 185,00 | 185,00 | 185,00 |
| Hist. Kurs | 227,25 | 248,00 | 208,25 | 192,00 | 232,25 | 288,25 |
| ∅-Preis | 225,35 | 235,95 | 224,35 | 209,82 | 213,04 | 247,43 |
| ∅-Volumen | 103,75 Mrd. | 153,69 Mrd. | 122,34 Mrd. | 97,84 Mrd. | 54,43 Mrd. | 32,55 Mrd. |
| Max. Verlust [%] | -2,623 | -10,63 | -13,28 | -13,28 | -31,23 | -57,74 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 46 | 57 | 626 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 64 | 84 | 892 | 1.633 |
Settlement
- Settlement (06.11.)225,50
- Vortag (05.11.)223,00
- Open-Interest (06.11.)201.438,00
Quotes
- Geld (06.11.)224,50
- Brief (06.11.)226,00
- Spread (in %)1,500 (0,67 %)
- Geld Stk.8
- Brief Stk.200
Kursdaten
- Eröffnungskurs221,75
- Tageshoch226,25
- Tagestief218,50
- Settlement (06.11.2026)225,50
- Umsatz EUR14,45 Mio.
- Gehand. Stk.64.073
Kursdaten Vortag
- Vortag-Eröffnung223,00
- Vortag-Hoch225,25
- Vortag-Tief221,50
- Vortag-Schlusskurs222,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}