Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
191,50 EUR
0 %
0
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +0,79 | -2,79 | -16,47 | -35,36 | -11,65 |
| Volatilität [%] | 13,65 | 10,48 | 13,85 | 16,51 | 23,31 | 29,12 |
| Sharpe-Ratio | 5,929 | 0,8506 | -0,4754 | -1,113 | -0,5773 | -0,0059 |
| Hoch | 192,00 | 192,00 | 204,00 | 238,75 | 301,50 | 444,50 |
| Tief | 187,25 | 185,00 | 185,00 | 185,00 | 185,00 | 185,00 |
| Hist. Kurs | 189,00 | 190,00 | 197,00 | 229,25 | 296,25 | 216,75 |
| ∅-Preis | 189,85 | 188,76 | 191,70 | 203,56 | 222,62 | 250,45 |
| ∅-Volumen | 63,17 Mrd. | 55,20 Mrd. | 68,77 Mrd. | 75,87 Mrd. | 25,26 Mrd. | 15,10 Mrd. |
| Max. Verlust [%] | -0,5291 | -2,632 | -8,642 | -21,86 | -38,33 | -57,74 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 119 | 232 | 739 | 933 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 170 | 332 | 1.059 | 1.332 |
Settlement
- Settlement (09.01.)191,75
- Vortag (08.01.)191,50
- Open-Interest (09.01.)291.368,00
Quotes
- Geld (09.01.)191,50
- Brief (09.01.)191,75
- Spread (in %)0,2500 (0,13 %)
- Geld Stk.15
- Brief Stk.5
Kursdaten
- Eröffnungskurs191,00
- Tageshoch191,75
- Tagestief190,00
- Settlement (09.01.2026)191,50
- Umsatz EUR4,91 Mio.
- Gehand. Stk.25.637
Kursdaten Vortag
- Vortag-Eröffnung191,50
- Vortag-Hoch192,00
- Vortag-Tief190,50
- Vortag-Schlusskurs191,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}