Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
190,25 EUR
-1,68 %
-3,25
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -0,78 | -3,79 | -18,87 | -35,01 | -15,16 |
| Volatilität [%] | 11,87 | 13,14 | 12,46 | 16,01 | 23,27 | 29,01 |
| Sharpe-Ratio | -7,882 | -0,7710 | -0,7065 | -1,333 | -0,5711 | -0,0344 |
| Hoch | 194,75 | 194,75 | 199,00 | 238,75 | 301,50 | 444,50 |
| Tief | 189,75 | 187,00 | 185,00 | 185,00 | 185,00 | 185,00 |
| Hist. Kurs | 193,75 | 191,75 | 197,75 | 234,50 | 292,75 | 224,25 |
| ∅-Preis | 193,04 | 190,83 | 190,47 | 200,29 | 219,98 | 249,83 |
| ∅-Volumen | 103,00 Mrd. | 77,93 Mrd. | 67,39 Mrd. | 76,31 Mrd. | 27,38 Mrd. | 16,35 Mrd. |
| Max. Verlust [%] | -1,806 | -2,347 | -6,448 | -21,86 | -38,33 | -57,74 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 128 | 253 | 760 | 954 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 183 | 361 | 1.088 | 1.361 |
Settlement
- Settlement (06.02.)190,00
- Vortag (05.02.)193,50
- Open-Interest (06.02.)177.253,00
Quotes
- Geld (06.02.)189,00
- Brief (06.02.)0
- Spread 0
- Geld Stk.2
- Brief Stk.0
Kursdaten
- Eröffnungskurs193,25
- Tageshoch193,75
- Tagestief189,75
- Settlement (06.02.2026)190,25
- Umsatz EUR12,46 Mio.
- Gehand. Stk.65.483
Kursdaten Vortag
- Vortag-Eröffnung194,00
- Vortag-Hoch194,75
- Vortag-Tief192,50
- Vortag-Schlusskurs193,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}