Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
188,25 EUR
+0,80 %
+1,50
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | -0,79 | -9,60 | -17,16 | -37,72 | -9,93 |
| Volatilität [%] | 12,13 | 11,88 | 14,38 | 16,85 | 23,43 | 29,12 |
| Sharpe-Ratio | -2,886 | -1,786 | -1,530 | -1,183 | -0,6357 | 0,0017 |
| Hoch | 188,75 | 191,50 | 210,50 | 239,50 | 316,00 | 444,50 |
| Tief | 185,00 | 185,00 | 185,00 | 185,00 | 185,00 | 185,00 |
| Hist. Kurs | 187,75 | 189,75 | 208,25 | 227,25 | 302,25 | 209,00 |
| ∅-Preis | 186,30 | 188,56 | 192,47 | 205,41 | 224,30 | 250,65 |
| ∅-Volumen | 58,33 Mrd. | 52,49 Mrd. | 70,62 Mrd. | 73,65 Mrd. | 24,52 Mrd. | 14,66 Mrd. |
| Max. Verlust [%] | -1,465 | -3,141 | -11,16 | -22,68 | -41,27 | -57,74 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 130 | 248 | 762 | 922 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 182 | 351 | 1.087 | 1.312 |
Settlement
- Settlement (22.12.)188,25
- Vortag (19.12.)186,75
- Open-Interest (22.12.)332.660,00
Quotes
- Geld (22.12.)187,75
- Brief (22.12.)188,75
- Spread (in %)1,0000 (0,53 %)
- Geld Stk.20
- Brief Stk.40
Kursdaten
- Eröffnungskurs187,50
- Tageshoch188,75
- Tagestief186,50
- Settlement (22.12.2025)188,25
- Umsatz EUR4,79 Mio.
- Gehand. Stk.25.420
Kursdaten Vortag
- Vortag-Eröffnung186,00
- Vortag-Hoch187,25
- Vortag-Tief185,50
- Vortag-Schlusskurs186,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}