Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
192,50 EUR
-0,90 %
-1,75
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -7,12 | +1,85 | -8,98 | -25,96 | -11,60 |
| Volatilität [%] | 11,06 | 13,81 | 14,45 | 15,95 | 22,86 | 28,77 |
| Sharpe-Ratio | -5,412 | -6,817 | 0,1890 | -0,6303 | -0,3999 | -0,0090 |
| Hoch | 196,50 | 210,25 | 212,50 | 213,00 | 269,25 | 444,50 |
| Tief | 191,50 | 191,50 | 185,00 | 185,00 | 185,00 | 185,00 |
| Hist. Kurs | 194,75 | 207,25 | 189,00 | 211,50 | 260,00 | 217,75 |
| ∅-Preis | 194,50 | 200,42 | 193,56 | 195,54 | 215,52 | 248,89 |
| ∅-Volumen | 81,53 Mrd. | 92,78 Mrd. | 73,78 Mrd. | 72,38 Mrd. | 32,63 Mrd. | 19,49 Mrd. |
| Max. Verlust [%] | -1,911 | -7,117 | -8,660 | -12,63 | -31,23 | -57,74 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 74 | 232 | 483 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 107 | 331 | 690 | 1.431 |
Settlement
- Settlement (17.04.)191,25
- Vortag (16.04.)194,00
- Open-Interest (17.04.)88.210,00
Quotes
- Geld (17.04.)191,50
- Brief (17.04.)193,50
- Spread (in %)2,000 (1,04 %)
- Geld Stk.3
- Brief Stk.2
Kursdaten
- Eröffnungskurs191,50
- Tageshoch192,50
- Tagestief191,50
- Settlement (17.04.2026)192,50
- Umsatz EUR9,33 Mio.
- Gehand. Stk.48.481
Kursdaten Vortag
- Vortag-Eröffnung194,25
- Vortag-Hoch194,25
- Vortag-Tief194,00
- Vortag-Schlusskurs194,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}