Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
244,25 EUR
-1,81 %
-4,50
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | +12,04 | +19,58 | +29,40 | +3,50 | +2,30 |
| Volatilität [%] | 24,79 | 33,33 | 29,62 | 22,95 | 22,89 | 27,75 |
| Sharpe-Ratio | -5,618 | 3,971 | 1,240 | 1,119 | 0,0769 | 0,0836 |
| Hoch | 249,75 | 257,50 | 257,50 | 257,50 | 269,25 | 444,50 |
| Tief | 244,00 | 211,75 | 191,00 | 185,00 | 185,00 | 185,00 |
| Hist. Kurs | 249,75 | 218,00 | 204,25 | 188,75 | 236,00 | 238,75 |
| ∅-Preis | 247,50 | 233,29 | 213,06 | 202,09 | 212,92 | 248,32 |
| ∅-Volumen | 198,18 Mrd. | 84,66 Mrd. | 101,50 Mrd. | 85,17 Mrd. | 46,27 Mrd. | 27,69 Mrd. |
| Max. Verlust [%] | -2,202 | -4,122 | -13,28 | -13,28 | -31,23 | -57,74 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 38 | 74 | 585 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 54 | 107 | 835 | 1.576 |
Settlement
- Settlement (09.09.)244,75
- Vortag (08.09.)247,25
- Open-Interest (09.09.)355.543,00
Quotes
- Geld (09:12)250,00
- Brief (10:30)243,25
- Spread (in %)-6,750 (-2,70 %)
- Geld Stk.1
- Brief Stk.35
Kursdaten
- Eröffnungskurs244,75
- Tageshoch245,25
- Tagestief244,00
- Settlement (09.09.2026)244,25
- Umsatz EUR15,48 Mio.
- Gehand. Stk.63.384
Kursdaten Vortag
- Vortag-Eröffnung247,50
- Vortag-Hoch249,25
- Vortag-Tief247,50
- Vortag-Schlusskurs248,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}