Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
192,75 EUR
+0,65 %
+1,25
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +2,94 | -5,05 | -11,07 | -46,38 | -6,32 |
| Volatilität [%] | 12,91 | 9,901 | 16,87 | 18,60 | 24,02 | 29,16 |
| Sharpe-Ratio | 5,460 | 3,175 | -0,6217 | -0,6346 | -0,8051 | 0,0340 |
| Hoch | 193,50 | 193,50 | 213,00 | 239,50 | 359,75 | 444,50 |
| Tief | 188,50 | 185,00 | 185,00 | 185,00 | 185,00 | 185,00 |
| Hist. Kurs | 190,00 | 187,25 | 203,00 | 216,75 | 359,50 | 205,75 |
| ∅-Preis | 191,96 | 189,57 | 196,36 | 209,66 | 230,47 | 251,09 |
| ∅-Volumen | 83,95 Mrd. | 74,39 Mrd. | 72,00 Mrd. | 64,58 Mrd. | 21,45 Mrd. | 12,83 Mrd. |
| Max. Verlust [%] | -0,7772 | -1,312 | -12,04 | -22,15 | -48,19 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 117 | 213 | 767 | 887 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 163 | 302 | 1.095 | 1.263 |
Settlement
- Settlement (31.10.)193,00
- Vortag (30.10.)191,25
- Open-Interest (31.10.)260.615,00
Quotes
- Geld (31.10.)191,50
- Brief (31.10.)193,25
- Spread (in %)1,750 (0,91 %)
- Geld Stk.400
- Brief Stk.48
Kursdaten
- Eröffnungskurs190,50
- Tageshoch193,25
- Tagestief190,00
- Settlement (31.10.2025)192,75
- Umsatz EUR8,99 Mio.
- Gehand. Stk.46.630
Kursdaten Vortag
- Vortag-Eröffnung190,50
- Vortag-Hoch192,25
- Vortag-Tief189,75
- Vortag-Schlusskurs191,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}