Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
210,75 EUR
+0,72 %
+1,50
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +10,05 | +11,07 | -5,60 | -21,51 | -5,60 |
| Volatilität [%] | 25,50 | 22,16 | 13,39 | 16,29 | 23,30 | 28,85 |
| Sharpe-Ratio | 2,391 | 5,442 | 1,464 | -0,3900 | -0,3064 | 0,0364 |
| Hoch | 212,50 | 212,50 | 212,50 | 228,25 | 272,50 | 444,50 |
| Tief | 203,50 | 190,25 | 185,00 | 185,00 | 185,00 | 185,00 |
| Hist. Kurs | 208,25 | 191,50 | 189,75 | 223,25 | 268,50 | 223,25 |
| ∅-Preis | 207,96 | 199,19 | 191,41 | 197,41 | 217,22 | 249,16 |
| ∅-Volumen | 137,71 Mrd. | 74,56 Mrd. | 70,26 Mrd. | 74,99 Mrd. | 29,81 Mrd. | 17,80 Mrd. |
| Max. Verlust [%] | -2,506 | -2,506 | -5,006 | -18,59 | -32,05 | -57,74 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 74 | 251 | 764 | 979 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 107 | 359 | 1.094 | 1.396 |
Settlement
- Settlement (13.03.)210,50
- Vortag (12.03.)209,25
- Open-Interest (13.03.)243.473,00
Quotes
- Geld (13.03.)210,00
- Brief (13.03.)211,00
- Spread (in %)1,0000 (0,48 %)
- Geld Stk.2
- Brief Stk.41
Kursdaten
- Eröffnungskurs209,50
- Tageshoch211,50
- Tagestief207,00
- Settlement (13.03.2026)210,75
- Umsatz EUR12,72 Mio.
- Gehand. Stk.60.349
Kursdaten Vortag
- Vortag-Eröffnung208,50
- Vortag-Hoch210,75
- Vortag-Tief207,25
- Vortag-Schlusskurs209,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}