Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
227,00 EUR
+2,25 %
+5,00
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | -3,09 | +17,31 | +16,71 | -2,58 | -13,19 |
| Volatilität [%] | 35,74 | 33,84 | 29,14 | 22,17 | 22,75 | 27,97 |
| Sharpe-Ratio | 1,062 | -1,698 | 1,004 | 0,6005 | -0,0418 | -0,0449 |
| Hoch | 228,50 | 245,00 | 245,00 | 245,00 | 269,25 | 444,50 |
| Tief | 219,50 | 211,75 | 191,00 | 185,00 | 185,00 | 185,00 |
| Hist. Kurs | 220,75 | 234,25 | 193,50 | 194,50 | 233,00 | 261,50 |
| ∅-Preis | 223,40 | 226,85 | 208,38 | 199,16 | 212,75 | 248,49 |
| ∅-Volumen | 86,99 Mrd. | 118,24 Mrd. | 100,74 Mrd. | 82,67 Mrd. | 44,66 Mrd. | 26,69 Mrd. |
| Max. Verlust [%] | -2,845 | -13,28 | -13,28 | -13,28 | -31,23 | -57,74 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 38 | 127 | 569 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 54 | 182 | 813 | 1.554 |
Settlement
- Settlement (19.08.)227,25
- Vortag (18.08.)223,25
- Open-Interest (19.08.)52.818,00
Kursdaten
- Eröffnungskurs227,25
- Tageshoch227,25
- Tagestief226,50
- Settlement (19.08.2026)227,00
- Umsatz EUR5,32 Mio.
- Gehand. Stk.23.415
Kursdaten Vortag
- Vortag-Eröffnung223,50
- Vortag-Hoch224,00
- Vortag-Tief222,00
- Vortag-Schlusskurs222,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}