Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
189,25 EUR
-0,26 %
-0,50
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | -1,43 | -7,34 | -16,81 | -37,13 | -6,66 |
| Volatilität [%] | 18,59 | 11,20 | 15,33 | 17,03 | 23,48 | 29,15 |
| Sharpe-Ratio | 2,814 | -1,654 | -1,013 | -1,099 | -0,6081 | 0,0314 |
| Hoch | 191,50 | 193,50 | 210,50 | 239,50 | 316,00 | 444,50 |
| Tief | 186,25 | 186,25 | 185,00 | 185,00 | 185,00 | 185,00 |
| Hist. Kurs | 187,25 | 192,00 | 204,25 | 227,50 | 301,00 | 202,75 |
| ∅-Preis | 189,08 | 189,61 | 193,59 | 207,05 | 225,99 | 250,71 |
| ∅-Volumen | 44,34 Mrd. | 64,78 Mrd. | 71,22 Mrd. | 71,24 Mrd. | 23,66 Mrd. | 14,16 Mrd. |
| Max. Verlust [%] | -0,9162 | -2,865 | -10,89 | -22,15 | -40,87 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 121 | 238 | 752 | 912 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 169 | 337 | 1.073 | 1.298 |
Settlement
- Settlement (05.12.)189,25
- Vortag (04.12.)189,75
- Open-Interest (05.12.)343.868,00
Quotes
- Geld (05.12.)189,00
- Brief (05.12.)189,50
- Spread (in %)0,5000 (0,26 %)
- Geld Stk.52
- Brief Stk.65
Kursdaten
- Eröffnungskurs189,50
- Tageshoch190,00
- Tagestief188,50
- Settlement (05.12.2025)189,25
- Umsatz EUR6,99 Mio.
- Gehand. Stk.36.913
Kursdaten Vortag
- Vortag-Eröffnung191,00
- Vortag-Hoch191,25
- Vortag-Tief189,00
- Vortag-Schlusskurs189,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}