Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
220,75 EUR
+4,00 %
+8,50
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | +3,15 | +14,97 | +14,68 | -6,86 | -10,26 |
| Volatilität [%] | 28,18 | 37,29 | 28,16 | 21,58 | 22,64 | 28,01 |
| Sharpe-Ratio | -8,988 | -0,1233 | 0,7691 | 0,4554 | -0,1319 | -0,0332 |
| Hoch | 223,75 | 245,00 | 245,00 | 245,00 | 269,25 | 444,50 |
| Tief | 211,75 | 211,75 | 190,00 | 185,00 | 185,00 | 185,00 |
| Hist. Kurs | 221,00 | 214,00 | 192,00 | 192,50 | 237,00 | 246,00 |
| ∅-Preis | 218,95 | 226,37 | 207,10 | 198,60 | 212,79 | 248,60 |
| ∅-Volumen | 106,84 Mrd. | 150,31 Mrd. | 99,51 Mrd. | 82,69 Mrd. | 44,09 Mrd. | 26,35 Mrd. |
| Max. Verlust [%] | -4,821 | -13,28 | -13,28 | -13,28 | -31,23 | -57,74 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 38 | 127 | 564 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 54 | 182 | 806 | 1.547 |
Settlement
- Settlement (12.08.)220,50
- Vortag (11.08.)213,25
- Open-Interest (12.08.)123.982,00
Kursdaten
- Eröffnungskurs220,00
- Tageshoch222,00
- Tagestief219,50
- Settlement (12.08.2026)220,75
- Umsatz EUR12,33 Mio.
- Gehand. Stk.55.847
Kursdaten Vortag
- Vortag-Eröffnung213,00
- Vortag-Hoch213,25
- Vortag-Tief211,75
- Vortag-Schlusskurs212,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}