Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
188,25 EUR
-0,66 %
-1,25
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -0,92 | -8,39 | -13,05 | -41,08 | -10,46 |
| Volatilität [%] | 7,311 | 9,962 | 16,07 | 18,23 | 23,80 | 29,15 |
| Sharpe-Ratio | -12,00 | -1,210 | -1,088 | -0,7724 | -0,6856 | 0,0035 |
| Hoch | 192,50 | 195,50 | 213,00 | 239,50 | 341,25 | 444,50 |
| Tief | 188,00 | 187,25 | 185,00 | 185,00 | 185,00 | 185,00 |
| Hist. Kurs | 191,50 | 190,00 | 205,50 | 216,50 | 319,50 | 210,25 |
| ∅-Preis | 189,88 | 190,83 | 195,39 | 208,77 | 228,60 | 250,95 |
| ∅-Volumen | 81,07 Mrd. | 79,20 Mrd. | 73,32 Mrd. | 68,03 Mrd. | 22,59 Mrd. | 13,52 Mrd. |
| Max. Verlust [%] | -1,697 | -3,338 | -12,04 | -22,15 | -44,49 | -57,45 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 127 | 223 | 763 | 897 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 177 | 316 | 1.089 | 1.277 |
Settlement
- Settlement (14.11.)188,25
- Vortag (13.11.)189,50
- Open-Interest (14.11.)148.306,00
Quotes
- Geld (14.11.)188,00
- Brief (14.11.)188,50
- Spread (in %)0,5000 (0,27 %)
- Geld Stk.51
- Brief Stk.5
Kursdaten
- Eröffnungskurs189,75
- Tageshoch190,50
- Tagestief188,00
- Settlement (14.11.2025)188,25
- Umsatz EUR9,40 Mio.
- Gehand. Stk.49.951
Kursdaten Vortag
- Vortag-Eröffnung190,00
- Vortag-Hoch190,25
- Vortag-Tief188,75
- Vortag-Schlusskurs189,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}