Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
226,50 EUR
-0,55 %
-1,25
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,46 | +12,13 | +18,59 | +14,97 | -8,85 | +2,60 |
| Volatilität [%] | 21,83 | 35,66 | 27,22 | 21,17 | 22,65 | 28,02 |
| Sharpe-Ratio | -20,93 | 4,084 | 1,331 | 0,6765 | -0,0987 | 0,0913 |
| Hoch | 245,00 | 245,00 | 245,00 | 245,00 | 269,25 | 444,50 |
| Tief | 225,50 | 201,00 | 188,50 | 185,00 | 185,00 | 185,00 |
| Hist. Kurs | 244,75 | 202,00 | 191,00 | 197,00 | 248,50 | 220,75 |
| ∅-Preis | 235,20 | 218,92 | 204,69 | 197,58 | 213,01 | 248,65 |
| ∅-Volumen | 155,12 Mrd. | 140,07 Mrd. | 98,26 Mrd. | 82,42 Mrd. | 42,68 Mrd. | 25,51 Mrd. |
| Max. Verlust [%] | -6,946 | -6,946 | -9,371 | -9,371 | -31,23 | -57,74 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 38 | 149 | 554 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 54 | 212 | 792 | 1.533 |
Settlement
- Settlement (29.07.)226,50
- Vortag (28.07.)227,75
- Open-Interest (29.07.)201.888,00
Kursdaten
- Eröffnungskurs226,50
- Tageshoch226,75
- Tagestief226,25
- Settlement (29.07.2026)226,50
- Umsatz EUR10,02 Mio.
- Gehand. Stk.44.241
Kursdaten Vortag
- Vortag-Eröffnung228,00
- Vortag-Hoch228,00
- Vortag-Tief227,50
- Vortag-Schlusskurs227,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}