Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
189,00 EUR
-0,53 %
-1,00
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -1,05 | -4,18 | -18,80 | -37,62 | -11,48 |
| Volatilität [%] | 6,668 | 9,291 | 13,73 | 16,44 | 23,31 | 29,11 |
| Sharpe-Ratio | -6,482 | -1,668 | -0,6867 | -1,288 | -0,6268 | -0,0046 |
| Hoch | 191,25 | 191,50 | 204,00 | 238,75 | 311,50 | 444,50 |
| Tief | 188,00 | 185,00 | 185,00 | 185,00 | 185,00 | 185,00 |
| Hist. Kurs | 190,25 | 191,00 | 197,25 | 232,75 | 303,00 | 213,50 |
| ∅-Preis | 189,85 | 188,78 | 191,89 | 204,21 | 223,20 | 250,50 |
| ∅-Volumen | 42,57 Mrd. | 55,16 Mrd. | 68,43 Mrd. | 74,76 Mrd. | 24,89 Mrd. | 14,86 Mrd. |
| Max. Verlust [%] | -0,7874 | -3,141 | -8,642 | -21,86 | -38,94 | -57,74 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 115 | 228 | 765 | 929 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 164 | 326 | 1.095 | 1.326 |
Settlement
- Settlement (02.01.)189,25
- Vortag (31.12.)189,75
- Open-Interest (02.01.)303.080,00
Quotes
- Geld (02.01.)0
- Brief (02.01.)189,50
- Spread 0
- Geld Stk.0
- Brief Stk.7
Kursdaten
- Eröffnungskurs189,75
- Tageshoch189,75
- Tagestief188,00
- Settlement (02.01.2026)189,00
- Umsatz EUR3,71 Mio.
- Gehand. Stk.19.644
Kursdaten Vortag
- Vortag-Eröffnung189,25
- Vortag-Hoch190,50
- Vortag-Tief189,25
- Vortag-Schlusskurs190,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}