Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
203,50 EUR
+0,12 %
+0,25
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -1,33 | +7,11 | +4,63 | -11,81 | -2,51 |
| Volatilität [%] | 18,72 | 16,09 | 23,50 | 19,14 | 22,97 | 27,80 |
| Sharpe-Ratio | -7,423 | -1,133 | 0,5944 | 0,2157 | -0,1501 | 0,0492 |
| Hoch | 209,50 | 209,50 | 217,25 | 217,25 | 269,25 | 444,50 |
| Tief | 201,00 | 199,50 | 187,00 | 185,00 | 185,00 | 185,00 |
| Hist. Kurs | 207,75 | 206,25 | 190,00 | 194,50 | 230,75 | 208,75 |
| ∅-Preis | 204,50 | 203,26 | 199,81 | 195,84 | 213,51 | 248,44 |
| ∅-Volumen | 118,61 Mrd. | 102,66 Mrd. | 85,28 Mrd. | 77,03 Mrd. | 38,90 Mrd. | 23,25 Mrd. |
| Max. Verlust [%] | -2,768 | -2,788 | -9,371 | -9,371 | -31,23 | -57,74 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 32 | 156 | 534 | 1.053 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 48 | 223 | 764 | 1.505 |
Settlement
- Settlement (01.07.)203,00
- Vortag (30.06.)202,00
- Open-Interest (01.07.)231.670,00
Quotes
- Geld (01.07.)0
- Brief (01.07.)203,50
- Spread 0
- Geld Stk.0
- Brief Stk.16
Kursdaten
- Eröffnungskurs202,75
- Tageshoch203,50
- Tagestief202,75
- Settlement (01.07.2026)203,50
- Umsatz EUR11,90 Mio.
- Gehand. Stk.58.477
Kursdaten Vortag
- Vortag-Eröffnung202,25
- Vortag-Hoch204,00
- Vortag-Tief201,00
- Vortag-Schlusskurs203,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}