Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
202,75 EUR
-2,17 %
-4,50
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | -7,21 | -7,63 | -2,64 | -49,31 | +4,11 |
| Volatilität [%] | 10,27 | 17,56 | 20,06 | 25,77 | 27,09 | 29,11 |
| Sharpe-Ratio | -3,108 | -4,019 | -0,5739 | 0,0338 | -0,7286 | 0,1194 |
| Hoch | 211,75 | 226,25 | 239,50 | 269,25 | 444,50 | 444,50 |
| Tief | 202,50 | 202,50 | 202,50 | 189,00 | 188,00 | 175,75 |
| Hist. Kurs | 208,25 | 218,50 | 219,50 | 208,25 | 400,00 | 194,75 |
| ∅-Preis | 208,55 | 215,84 | 223,98 | 225,34 | 258,22 | 250,35 |
| ∅-Volumen | 49,91 Mrd. | 103,46 Mrd. | 55,44 Mrd. | 27,18 Mrd. | 9,04 Mrd. | 5,41 Mrd. |
| Max. Verlust [%] | -1,074 | -7,889 | -13,38 | -29,46 | -56,94 | -56,94 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 80 | 235 | 754 | 754 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 116 | 336 | 1.077 | 1.077 |
Settlement
- Settlement (29.04.)202,75
- Vortag (28.04.)207,50
- Open-Interest (29.04.)42.187,00
Quotes
- Geld (29.04.)0
- Brief (29.04.)203,25
- Spread 0
- Geld Stk.0
- Brief Stk.5
Kursdaten
- Eröffnungskurs208,00
- Tageshoch209,00
- Tagestief202,50
- Settlement (29.04.2025)202,75
- Umsatz EUR3,81 Mio.
- Gehand. Stk.18.793
Kursdaten Vortag
- Vortag-Eröffnung208,00
- Vortag-Hoch208,75
- Vortag-Tief206,00
- Vortag-Schlusskurs207,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}