Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
207,75 EUR
+1,34 %
+2,75
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | -3,37 | +9,20 | +4,01 | -15,72 | +1,22 |
| Volatilität [%] | 25,06 | 15,10 | 23,39 | 19,05 | 23,07 | 27,84 |
| Sharpe-Ratio | 0,9256 | -3,643 | 0,6665 | 0,1240 | -0,2293 | 0,0674 |
| Hoch | 210,75 | 215,25 | 217,25 | 217,25 | 269,25 | 444,50 |
| Tief | 201,00 | 199,50 | 187,00 | 185,00 | 185,00 | 185,00 |
| Hist. Kurs | 204,25 | 215,00 | 190,25 | 199,75 | 246,50 | 205,25 |
| ∅-Preis | 203,80 | 205,08 | 199,38 | 195,69 | 213,73 | 248,44 |
| ∅-Volumen | 100,53 Mrd. | 95,62 Mrd. | 83,13 Mrd. | 76,26 Mrd. | 38,12 Mrd. | 22,79 Mrd. |
| Max. Verlust [%] | -1,591 | -6,744 | -9,371 | -9,371 | -31,23 | -57,74 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 32 | 156 | 529 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 48 | 223 | 757 | 1.498 |
Settlement
- Settlement (24.06.)209,50
- Vortag (23.06.)206,00
- Open-Interest (24.06.)237.659,00
Quotes
- Geld (24.06.)207,75
- Brief (24.06.)208,50
- Spread (in %)0,7500 (0,36 %)
- Geld Stk.9
- Brief Stk.8
Kursdaten
- Eröffnungskurs209,25
- Tageshoch209,50
- Tagestief207,75
- Settlement (24.06.2026)207,75
- Umsatz EUR17,71 Mio.
- Gehand. Stk.85.258
Kursdaten Vortag
- Vortag-Eröffnung205,75
- Vortag-Hoch205,75
- Vortag-Tief204,75
- Vortag-Schlusskurs205,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}