Weizen / Milling Wheat
Matif
ISIN: LM3EBM0YFR07Symbol: EBM0YWährung: EUR
195,00 EUR
-1,02 %
-2,00
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -1,76 | -16,22 | -5,22 | -41,27 | +7,14 |
| Volatilität [%] | 19,09 | 18,44 | 19,00 | 20,46 | 25,12 | 29,18 |
| Sharpe-Ratio | -1,706 | -1,118 | -1,846 | -0,2524 | -0,6411 | 0,1243 |
| Hoch | 198,50 | 204,00 | 234,50 | 239,50 | 365,00 | 444,50 |
| Tief | 192,50 | 192,50 | 192,50 | 189,00 | 188,00 | 177,50 |
| Hist. Kurs | 196,25 | 198,50 | 232,75 | 205,75 | 332,00 | 182,00 |
| ∅-Preis | 195,00 | 197,21 | 208,60 | 215,61 | 241,06 | 251,27 |
| ∅-Volumen | 104,37 Mrd. | 91,33 Mrd. | 86,06 Mrd. | 51,08 Mrd. | 16,96 Mrd. | 10,15 Mrd. |
| Max. Verlust [%] | -1,911 | -4,938 | -17,29 | -19,54 | -48,29 | -56,94 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 127 | 158 | 728 | 832 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 182 | 225 | 1.040 | 1.186 |
Settlement
- Settlement (15.08.)195,50
- Vortag (14.08.)197,00
- Open-Interest (15.08.)100.756,00
Quotes
- Geld (15.08.)0
- Brief (15.08.)196,75
- Spread 0
- Geld Stk.0
- Brief Stk.2
Kursdaten
- Eröffnungskurs197,00
- Tageshoch198,00
- Tagestief195,00
- Settlement (15.08.2025)195,00
- Umsatz EUR6,39 Mio.
- Gehand. Stk.32.762
Kursdaten Vortag
- Vortag-Eröffnung194,75
- Vortag-Hoch197,00
- Vortag-Tief193,75
- Vortag-Schlusskurs197,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLM3EBM0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLM3EBM0YFR07%2Fweizen-milling-wheat%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weizen \/ Milling Wheat","params":{"isin":"LM3EBM0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}