Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
209,75 EUR
+0,84 %
+1,75
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +3,97 | +16,04 | -0,83 | -18,70 | -3,12 |
| Volatilität [%] | 2,680 | 17,73 | 12,68 | 15,07 | 17,56 | 23,53 |
| Sharpe-Ratio | -11,97 | 2,247 | 2,126 | -0,1666 | -0,4281 | -0,0013 |
| Hoch | 209,75 | 213,00 | 213,00 | 214,75 | 262,25 | 375,00 |
| Tief | 204,50 | 199,00 | 179,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 209,00 | 201,75 | 180,75 | 211,50 | 258,00 | 216,50 |
| ∅-Preis | 208,50 | 207,28 | 191,51 | 193,73 | 204,62 | 235,33 |
| ∅-Volumen | 2,90 Mrd. | 4,74 Mrd. | 3,44 Mrd. | 3,00 Mrd. | 1,27 Mrd. | 757,87 Mio. |
| Max. Verlust [%] | -0,4785 | -2,404 | -3,511 | -15,14 | -34,11 | -54,61 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 49 | 248 | 763 | 990 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 72 | 356 | 1.095 | 1.413 |
Settlement
- Settlement (31.03.)209,50
- Vortag (30.03.)208,25
- Open-Interest (31.03.)17.678,00
Kursdaten
- Eröffnungskurs207,50
- Tageshoch209,75
- Tagestief207,00
- Settlement (31.03.2026)209,75
- Umsatz EUR390.974,00
- Gehand. Stk.1.864
Kursdaten Vortag
- Vortag-Eröffnung208,00
- Vortag-Hoch209,00
- Vortag-Tief207,50
- Vortag-Schlusskurs208,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}