Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
189,00 EUR
-0,13 %
-0,25
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -1,31 | -1,05 | -13,00 | -35,27 | -12,70 |
| Volatilität [%] | 7,054 | 11,16 | 11,31 | 14,71 | 18,10 | 23,54 |
| Sharpe-Ratio | -8,459 | -1,390 | -0,2789 | -0,9901 | -0,8065 | -0,0810 |
| Hoch | 192,75 | 194,25 | 194,25 | 221,25 | 299,75 | 375,00 |
| Tief | 189,00 | 188,25 | 179,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 191,00 | 191,50 | 191,00 | 217,25 | 292,00 | 216,50 |
| ∅-Preis | 190,60 | 191,40 | 187,90 | 195,67 | 207,88 | 235,84 |
| ∅-Volumen | 2,64 Mrd. | 3,61 Mrd. | 2,97 Mrd. | 3,07 Mrd. | 1,09 Mrd. | 652,14 Mio. |
| Max. Verlust [%] | -1,175 | -2,448 | -5,366 | -17,75 | -42,95 | -54,61 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 62 | 242 | 761 | 955 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 88 | 348 | 1.091 | 1.364 |
Settlement
- Settlement (10.02.)189,00
- Vortag (09.02.)189,50
- Open-Interest (10.02.)9.546,00
Kursdaten
- Eröffnungskurs189,00
- Tageshoch190,50
- Tagestief189,00
- Settlement (10.02.2026)189,00
- Umsatz EUR443.772,00
- Gehand. Stk.2.348
Kursdaten Vortag
- Vortag-Eröffnung190,00
- Vortag-Hoch191,00
- Vortag-Tief189,00
- Vortag-Schlusskurs189,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}