Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
218,75 EUR
+3,80 %
+8,00
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,23 | +4,67 | +20,03 | +7,76 | -8,76 | -4,68 |
| Volatilität [%] | 12,97 | 12,90 | 13,04 | 15,16 | 17,43 | 23,49 |
| Sharpe-Ratio | 15,57 | 0,7185 | 2,164 | 0,1888 | -0,2692 | -0,0399 |
| Hoch | 219,00 | 219,00 | 219,00 | 219,00 | 256,75 | 375,00 |
| Tief | 203,25 | 202,00 | 182,00 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 204,00 | 209,00 | 182,25 | 203,00 | 239,75 | 229,50 |
| ∅-Preis | 206,80 | 206,70 | 194,45 | 193,59 | 203,86 | 235,14 |
| ∅-Volumen | 4,06 Mrd. | 3,56 Mrd. | 3,52 Mrd. | 3,00 Mrd. | 1,35 Mrd. | 804,18 Mio. |
| Max. Verlust [%] | -0,1206 | -3,218 | -4,245 | -14,74 | -33,66 | -54,61 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 49 | 164 | 701 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 72 | 233 | 1.004 | 1.437 |
Settlement
- Settlement (24.04.)217,50
- Vortag (23.04.)210,25
- Open-Interest (24.04.)12.521,00
Quotes
- Geld (24.04.)218,50
- Brief (24.04.)0
- Spread 0
- Geld Stk.3
- Brief Stk.0
Kursdaten
- Eröffnungskurs218,00
- Tageshoch219,00
- Tagestief218,00
- Settlement (24.04.2026)218,75
- Umsatz EUR688.843,75
- Gehand. Stk.3.149
Kursdaten Vortag
- Vortag-Eröffnung209,75
- Vortag-Hoch210,75
- Vortag-Tief209,75
- Vortag-Schlusskurs210,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}