Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
219,00 EUR
+0,11 %
+0,25
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,83 | +5,16 | +18,70 | +7,75 | -6,91 | -6,91 |
| Volatilität [%] | 25,45 | 19,21 | 13,93 | 15,60 | 17,56 | 23,54 |
| Sharpe-Ratio | 15,85 | 3,532 | 2,393 | 0,4160 | -0,1613 | -0,0287 |
| Hoch | 219,00 | 219,00 | 219,00 | 219,00 | 256,75 | 375,00 |
| Tief | 204,25 | 202,00 | 183,50 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 205,00 | 208,25 | 184,50 | 203,25 | 235,25 | 235,25 |
| ∅-Preis | 209,75 | 207,01 | 194,74 | 193,66 | 203,74 | 235,14 |
| ∅-Volumen | 4,21 Mrd. | 3,76 Mrd. | 3,56 Mrd. | 3,01 Mrd. | 1,36 Mrd. | 810,07 Mio. |
| Max. Verlust [%] | -0,1206 | -3,218 | -4,245 | -14,74 | -33,66 | -54,61 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 49 | 164 | 702 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 72 | 233 | 1.005 | 1.438 |
Settlement
- Settlement (27.04.)218,50
- Vortag (24.04.)217,50
- Open-Interest (27.04.)12.604,00
Kursdaten
- Eröffnungskurs218,75
- Tageshoch219,00
- Tagestief218,75
- Settlement (27.04.2026)219,00
- Umsatz EUR488.151,00
- Gehand. Stk.2.229
Kursdaten Vortag
- Vortag-Eröffnung218,00
- Vortag-Hoch219,00
- Vortag-Tief218,00
- Vortag-Schlusskurs218,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}