Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
264,25 EUR
+0,86 %
+2,25
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +4,04 | +25,98 | +39,63 | +26,44 | +21,35 |
| Volatilität [%] | 5,074 | 16,88 | 23,65 | 19,16 | 17,94 | 21,79 |
| Sharpe-Ratio | -5,088 | 2,051 | 1,863 | 1,658 | 0,3912 | 0,1841 |
| Hoch | 265,75 | 276,25 | 276,25 | 276,25 | 276,25 | 375,00 |
| Tief | 260,00 | 253,75 | 202,00 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 263,00 | 254,00 | 209,75 | 189,25 | 209,00 | 217,75 |
| ∅-Preis | 262,35 | 265,01 | 232,37 | 211,38 | 205,40 | 235,23 |
| ∅-Volumen | 8,36 Mrd. | 6,61 Mrd. | 3,92 Mrd. | 3,68 Mrd. | 1,89 Mrd. | 1,13 Mrd. |
| Max. Verlust [%] | -0,4753 | -4,818 | -11,96 | -11,96 | -20,55 | -54,61 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 27 | 49 | 508 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 37 | 72 | 728 | 1.584 |
Settlement
- Settlement (18.09.)264,00
- Vortag (17.09.)261,75
- Open-Interest (18.09.)17.210,00
Quotes
- Geld (18.09.)0
- Brief (18.09.)265,00
- Spread 0
- Geld Stk.0
- Brief Stk.1
Kursdaten
- Eröffnungskurs262,25
- Tageshoch265,75
- Tagestief262,25
- Settlement (18.09.2026)264,25
- Umsatz EUR557.303,25
- Gehand. Stk.2.109
Kursdaten Vortag
- Vortag-Eröffnung263,75
- Vortag-Hoch263,75
- Vortag-Tief261,50
- Vortag-Schlusskurs262,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}