Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
200,25 EUR
-0,37 %
-0,75
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -5,09 | -5,76 | -2,08 | -42,62 | +21,36 |
| Volatilität [%] | 9,568 | 11,67 | 12,88 | 17,81 | 21,26 | 23,67 |
| Sharpe-Ratio | -9,915 | -5,615 | -0,9648 | -0,1185 | -0,8378 | 0,1996 |
| Hoch | 205,25 | 214,75 | 221,25 | 229,75 | 375,00 | 375,00 |
| Tief | 200,00 | 200,00 | 200,00 | 185,75 | 169,00 | 162,00 |
| Hist. Kurs | 204,00 | 211,00 | 212,50 | 204,50 | 349,00 | 165,00 |
| ∅-Preis | 202,80 | 207,56 | 211,07 | 210,22 | 241,82 | 234,09 |
| ∅-Volumen | 2,38 Mrd. | 3,61 Mrd. | 2,19 Mrd. | 1,07 Mrd. | 356,72 Mio. | 213,51 Mio. |
| Max. Verlust [%] | -1,471 | -5,634 | -8,532 | -16,81 | -54,61 | -54,61 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 43 | 234 | 754 | 754 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 63 | 335 | 1.077 | 1.077 |
Settlement
- Settlement (29.04.)200,25
- Vortag (28.04.)201,25
- Open-Interest (29.04.)15.809,00
Kursdaten
- Eröffnungskurs201,50
- Tageshoch201,50
- Tagestief200,25
- Settlement (29.04.2025)200,25
- Umsatz EUR339.824,25
- Gehand. Stk.1.697
Kursdaten Vortag
- Vortag-Eröffnung202,50
- Vortag-Hoch202,75
- Vortag-Tief200,00
- Vortag-Schlusskurs201,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}