Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
204,00 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -1,92 | +10,72 | -0,61 | -16,73 | -7,27 |
| Volatilität [%] | 7,421 | 10,90 | 12,78 | 15,09 | 17,50 | 23,53 |
| Sharpe-Ratio | 3,909 | -2,373 | 1,518 | -0,0971 | -0,3688 | -0,0312 |
| Hoch | 205,00 | 212,25 | 213,00 | 213,50 | 256,75 | 375,00 |
| Tief | 201,50 | 201,50 | 182,00 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 203,00 | 208,00 | 184,25 | 205,25 | 245,00 | 220,00 |
| ∅-Preis | 204,20 | 207,24 | 193,53 | 193,46 | 204,11 | 235,22 |
| ∅-Volumen | 3,10 Mrd. | 3,54 Mrd. | 3,45 Mrd. | 2,97 Mrd. | 1,32 Mrd. | 788,36 Mio. |
| Max. Verlust [%] | -0,4878 | -3,218 | -4,245 | -14,74 | -33,66 | -54,61 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 49 | 164 | 696 | 1.001 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 72 | 233 | 997 | 1.430 |
Settlement
- Settlement (17.04.)202,75
- Vortag (16.04.)203,25
- Open-Interest (17.04.)14.188,00
Quotes
- Geld (17.04.)203,00
- Brief (17.04.)204,50
- Spread (in %)1,500 (0,74 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs204,00
- Tageshoch204,25
- Tagestief201,50
- Settlement (17.04.2026)204,00
- Umsatz EUR706.656,00
- Gehand. Stk.3.464
Kursdaten Vortag
- Vortag-Eröffnung203,75
- Vortag-Hoch204,00
- Vortag-Tief203,75
- Vortag-Schlusskurs204,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}