Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
191,00 EUR
+0,92 %
+1,75
Börse:
Stand:
18:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +3,66 | -3,54 | -9,05 | -37,53 | -0,39 |
| Volatilität [%] | 11,10 | 14,87 | 17,31 | 15,10 | 18,30 | 23,72 |
| Sharpe-Ratio | 0,6079 | 2,186 | -0,5340 | -0,7383 | -0,8759 | 0,0233 |
| Hoch | 192,00 | 193,25 | 213,50 | 221,25 | 310,25 | 375,00 |
| Tief | 187,50 | 182,00 | 179,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 189,00 | 184,25 | 198,00 | 210,00 | 305,75 | 191,75 |
| ∅-Preis | 189,10 | 187,30 | 191,76 | 200,54 | 215,62 | 236,34 |
| ∅-Volumen | 3,55 Mrd. | 3,47 Mrd. | 2,60 Mrd. | 2,56 Mrd. | 852,28 Mio. | 509,36 Mio. |
| Max. Verlust [%] | -0,5256 | -2,081 | -14,74 | -17,75 | -44,81 | -54,61 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 83 | 184 | 763 | 897 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 115 | 261 | 1.089 | 1.277 |
Settlement
- Settlement (18:32)191,50
- Vortag (14.11.)189,50
- Open-Interest (11:15)26.547,00
Quotes
- Geld (18:30)190,25
- Brief (18:30)191,50
- Spread (in %)1,250 (0,66 %)
- Geld Stk.2
- Brief Stk.3
Kursdaten
- Eröffnungskurs189,25
- Tageshoch192,00
- Tagestief188,75
- Settlement (18:30)191,00
- Umsatz EUR749.675,00
- Gehand. Stk.3.925
Kursdaten Vortag
- Vortag-Eröffnung190,50
- Vortag-Hoch191,50
- Vortag-Tief189,00
- Vortag-Schlusskurs189,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}