Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
203,50 EUR
-1,09 %
-2,25
Börse:
Stand:
18:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -2,16 | +8,68 | -3,44 | -17,94 | -6,33 |
| Volatilität [%] | 25,56 | 17,43 | 13,00 | 15,18 | 17,57 | 23,54 |
| Sharpe-Ratio | -5,369 | -0,8158 | 1,377 | -0,2133 | -0,3739 | -0,0133 |
| Hoch | 210,25 | 213,00 | 213,00 | 213,50 | 256,75 | 375,00 |
| Tief | 203,25 | 202,75 | 182,00 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 208,00 | 208,00 | 187,25 | 210,75 | 248,00 | 217,25 |
| ∅-Preis | 207,67 | 208,33 | 192,60 | 193,52 | 204,37 | 235,30 |
| ∅-Volumen | 4,73 Mrd. | 4,47 Mrd. | 3,44 Mrd. | 2,99 Mrd. | 1,30 Mrd. | 773,97 Mio. |
| Max. Verlust [%] | -1,673 | -2,948 | -3,511 | -14,74 | -33,66 | -54,61 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 49 | 164 | 690 | 995 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 72 | 233 | 989 | 1.422 |
Settlement
- Settlement (18:31)203,50
- Vortag (08.04.)205,50
- Open-Interest (11:15)15.944,00
Quotes
- Geld (18:30)202,75
- Brief (18:30)203,75
- Spread (in %)1,0000 (0,49 %)
- Geld Stk.13
- Brief Stk.4
Kursdaten
- Eröffnungskurs206,50
- Tageshoch206,50
- Tagestief203,25
- Settlement (18:29)203,50
- Umsatz EUR463.369,50
- Gehand. Stk.2.277
Kursdaten Vortag
- Vortag-Eröffnung206,25
- Vortag-Hoch206,25
- Vortag-Tief204,50
- Vortag-Schlusskurs205,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}