Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
209,00 EUR
-0,12 %
-0,25
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +9,00 | +12,37 | -2,22 | -17,47 | -2,90 |
| Volatilität [%] | 9,567 | 19,65 | 13,13 | 15,10 | 17,67 | 23,58 |
| Sharpe-Ratio | 3,756 | 5,871 | 1,713 | -0,1959 | -0,3788 | 0,0092 |
| Hoch | 212,25 | 213,00 | 213,00 | 215,75 | 265,00 | 375,00 |
| Tief | 206,50 | 190,25 | 179,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 208,00 | 191,75 | 186,00 | 213,75 | 253,25 | 215,25 |
| ∅-Preis | 209,05 | 203,71 | 190,59 | 193,81 | 204,95 | 235,34 |
| ∅-Volumen | 4,00 Mrd. | 5,01 Mrd. | 3,45 Mrd. | 3,02 Mrd. | 1,25 Mrd. | 746,53 Mio. |
| Max. Verlust [%] | -0,5959 | -2,404 | -3,728 | -15,44 | -35,11 | -54,61 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 49 | 252 | 760 | 985 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 72 | 362 | 1.090 | 1.406 |
Settlement
- Settlement (24.03.)209,00
- Vortag (23.03.)209,00
- Open-Interest (23.03.)19.216,00
Quotes
- Geld (24.03.)205,00
- Brief (24.03.)211,25
- Spread (in %)6,250 (3,05 %)
- Geld Stk.8
- Brief Stk.5
Kursdaten
- Eröffnungskurs209,25
- Tageshoch209,50
- Tagestief207,50
- Settlement (24.03.2026)209,00
- Umsatz EUR587.708,00
- Gehand. Stk.2.812
Kursdaten Vortag
- Vortag-Eröffnung210,25
- Vortag-Hoch212,00
- Vortag-Tief206,50
- Vortag-Schlusskurs209,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}