Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
223,50 EUR
-0,33 %
-0,75
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +7,97 | +18,88 | +12,17 | -4,49 | -7,55 |
| Volatilität [%] | 15,38 | 18,59 | 13,50 | 15,63 | 17,56 | 23,52 |
| Sharpe-Ratio | 8,639 | 5,389 | 2,506 | 0,6741 | -0,1108 | -0,0338 |
| Hoch | 225,00 | 225,00 | 225,00 | 225,00 | 256,75 | 375,00 |
| Tief | 218,00 | 202,00 | 184,50 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 218,75 | 207,00 | 188,00 | 199,25 | 234,00 | 241,75 |
| ∅-Preis | 221,10 | 209,70 | 195,85 | 194,00 | 203,79 | 235,09 |
| ∅-Volumen | 4,89 Mrd. | 4,08 Mrd. | 3,59 Mrd. | 3,04 Mrd. | 1,38 Mrd. | 823,26 Mio. |
| Max. Verlust [%] | -0,3344 | -2,987 | -4,245 | -14,74 | -33,66 | -54,61 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 49 | 164 | 706 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 72 | 233 | 1.011 | 1.444 |
Settlement
- Settlement (30.04.)223,50
- Vortag (29.04.)224,75
- Open-Interest (30.04.)11.084,00
Quotes
- Geld (30.04.)219,25
- Brief (30.04.)224,75
- Spread (in %)5,500 (2,51 %)
- Geld Stk.10
- Brief Stk.2
Kursdaten
- Eröffnungskurs223,50
- Tageshoch223,75
- Tagestief223,50
- Settlement (30.04.2026)223,50
- Umsatz EUR400.065,00
- Gehand. Stk.1.790
Kursdaten Vortag
- Vortag-Eröffnung224,75
- Vortag-Hoch225,00
- Vortag-Tief224,25
- Vortag-Schlusskurs224,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}