Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
189,75 EUR
+0,66 %
+1,25
Börse:
Stand:
24.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +0,66 | -3,44 | -8,11 | -36,64 | -3,68 |
| Volatilität [%] | 3,637 | 7,401 | 15,07 | 15,00 | 18,17 | 23,66 |
| Sharpe-Ratio | 36,05 | 0,9455 | -0,5136 | -0,6161 | -0,8404 | 0,0023 |
| Hoch | 189,75 | 190,00 | 213,50 | 221,25 | 301,00 | 375,00 |
| Tief | 185,25 | 185,25 | 179,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 186,75 | 188,50 | 196,50 | 206,50 | 299,50 | 197,00 |
| ∅-Preis | 188,25 | 187,06 | 190,19 | 198,37 | 211,82 | 236,22 |
| ∅-Volumen | 1,57 Mrd. | 2,54 Mrd. | 2,72 Mrd. | 2,90 Mrd. | 962,97 Mio. | 575,81 Mio. |
| Max. Verlust [%] | -1,592 | -14,74 | -17,75 | -43,24 | -54,61 | |
| Max. Verlustperiode (Handelstage) | 17 | 111 | 212 | 765 | 925 | |
| Max. Verlustperiode (Kalendertage) | 25 | 155 | 301 | 1.092 | 1.317 |
Settlement
- Settlement (24.12.)189,75
- Vortag (23.12.)188,25
- Open-Interest (24.12.)27.362,00
Quotes
- Geld (24.12.)188,00
- Brief (24.12.)190,00
- Spread (in %)2,000 (1,06 %)
- Geld Stk.1
- Brief Stk.51
Kursdaten
- Eröffnungskurs188,25
- Tageshoch189,75
- Tagestief187,75
- Settlement (24.12.2025)189,75
- Umsatz EUR144.589,50
- Gehand. Stk.762
Kursdaten Vortag
- Vortag-Eröffnung188,75
- Vortag-Hoch189,00
- Vortag-Tief187,25
- Vortag-Schlusskurs188,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}