Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
208,00 EUR
+0,48 %
+1,00
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +3,87 | +14,13 | -0,83 | -18,11 | -2,92 |
| Volatilität [%] | 14,96 | 17,52 | 12,83 | 15,16 | 17,57 | 23,52 |
| Sharpe-Ratio | -0,5822 | 2,564 | 1,959 | -0,1107 | -0,3984 | 0,0075 |
| Hoch | 209,75 | 213,00 | 213,00 | 214,75 | 257,25 | 375,00 |
| Tief | 206,25 | 199,75 | 180,75 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 208,25 | 200,25 | 182,25 | 209,75 | 254,00 | 214,25 |
| ∅-Preis | 208,20 | 207,66 | 192,07 | 193,63 | 204,49 | 235,28 |
| ∅-Volumen | 2,93 Mrd. | 4,51 Mrd. | 3,43 Mrd. | 2,98 Mrd. | 1,28 Mrd. | 764,51 Mio. |
| Max. Verlust [%] | -1,311 | -2,404 | -3,511 | -15,14 | -33,66 | -54,61 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 49 | 251 | 688 | 993 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 72 | 359 | 983 | 1.416 |
Settlement
- Settlement (02.04.)208,00
- Vortag (01.04.)206,75
- Open-Interest (02.04.)16.894,00
Quotes
- Geld (02.04.)206,50
- Brief (02.04.)0
- Spread 0
- Geld Stk.1
- Brief Stk.0
Kursdaten
- Eröffnungskurs207,50
- Tageshoch208,75
- Tagestief207,00
- Settlement (02.04.2026)208,00
- Umsatz EUR517.504,00
- Gehand. Stk.2.488
Kursdaten Vortag
- Vortag-Eröffnung207,75
- Vortag-Hoch207,75
- Vortag-Tief206,25
- Vortag-Schlusskurs207,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}