Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
225,50 EUR
+0,89 %
+2,00
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +8,41 | +18,84 | +13,46 | -1,74 | -9,16 |
| Volatilität [%] | 18,03 | 19,12 | 13,59 | 15,66 | 17,52 | 23,52 |
| Sharpe-Ratio | 9,340 | 5,186 | 2,392 | 0,6919 | -0,0754 | -0,0564 |
| Hoch | 225,75 | 225,75 | 225,75 | 225,75 | 256,75 | 375,00 |
| Tief | 218,75 | 202,00 | 185,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 219,00 | 208,00 | 189,75 | 198,75 | 229,50 | 248,25 |
| ∅-Preis | 221,69 | 209,84 | 195,97 | 193,98 | 203,69 | 235,08 |
| ∅-Volumen | 4,43 Mrd. | 4,11 Mrd. | 3,59 Mrd. | 3,03 Mrd. | 1,38 Mrd. | 824,54 Mio. |
| Max. Verlust [%] | -0,3344 | -2,987 | -4,245 | -14,74 | -33,66 | -54,61 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 49 | 164 | 706 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 72 | 233 | 1.011 | 1.444 |
Settlement
- Settlement (04.05.)225,25
- Vortag (30.04.)223,50
- Open-Interest (04.05.)10.816,00
Kursdaten
- Eröffnungskurs224,00
- Tageshoch225,75
- Tagestief222,50
- Settlement (04.05.2026)225,50
- Umsatz EUR354.937,00
- Gehand. Stk.1.574
Kursdaten Vortag
- Vortag-Eröffnung223,50
- Vortag-Hoch223,75
- Vortag-Tief223,50
- Vortag-Schlusskurs223,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}