Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
188,50 EUR
-0,53 %
-1,00
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +2,17 | -4,92 | -8,05 | -37,99 | -3,08 |
| Volatilität [%] | 14,42 | 15,06 | 16,37 | 15,09 | 18,31 | 23,73 |
| Sharpe-Ratio | 0,4903 | 1,958 | -0,5700 | -0,5724 | -0,8608 | 0,0125 |
| Hoch | 191,00 | 193,25 | 213,50 | 221,25 | 305,75 | 375,00 |
| Tief | 186,50 | 183,50 | 179,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 189,25 | 184,50 | 198,25 | 205,00 | 304,00 | 194,50 |
| ∅-Preis | 188,35 | 189,00 | 191,11 | 199,86 | 214,64 | 236,32 |
| ∅-Volumen | 4,26 Mrd. | 4,15 Mrd. | 2,65 Mrd. | 2,70 Mrd. | 895,68 Mio. | 536,69 Mio. |
| Max. Verlust [%] | -1,453 | -2,991 | -14,74 | -17,75 | -44,08 | -54,61 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 91 | 192 | 767 | 905 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 127 | 273 | 1.097 | 1.289 |
Settlement
- Settlement (27.11.)188,50
- Vortag (26.11.)189,25
- Open-Interest (27.11.)27.054,00
Kursdaten
- Eröffnungskurs189,25
- Tageshoch190,00
- Tagestief188,25
- Settlement (27.11.2025)188,50
- Umsatz EUR339.111,50
- Gehand. Stk.1.799
Kursdaten Vortag
- Vortag-Eröffnung188,25
- Vortag-Hoch189,50
- Vortag-Tief187,75
- Vortag-Schlusskurs189,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}