Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
186,50 EUR
-0,13 %
-0,25
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -1,71 | -2,74 | -9,25 | -35,36 | -0,40 |
| Volatilität [%] | 8,382 | 9,795 | 16,23 | 15,04 | 18,27 | 23,70 |
| Sharpe-Ratio | -1,805 | -2,261 | -0,3731 | -0,6955 | -0,7976 | 0,0307 |
| Hoch | 189,00 | 192,00 | 213,50 | 221,25 | 301,00 | 375,00 |
| Tief | 186,00 | 186,00 | 179,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 187,00 | 189,75 | 191,75 | 205,50 | 288,50 | 187,25 |
| ∅-Preis | 187,21 | 188,69 | 190,69 | 199,38 | 213,63 | 236,22 |
| ∅-Volumen | 3,36 Mrd. | 3,86 Mrd. | 2,70 Mrd. | 2,78 Mrd. | 924,81 Mio. | 553,28 Mio. |
| Max. Verlust [%] | -0,9296 | -2,611 | -14,74 | -17,75 | -43,24 | -54,61 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 98 | 199 | 752 | 912 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 136 | 282 | 1.073 | 1.298 |
Settlement
- Settlement (05.12.)186,75
- Vortag (04.12.)187,00
- Open-Interest (05.12.)27.980,00
Quotes
- Geld (05.12.)186,50
- Brief (05.12.)187,25
- Spread (in %)0,7500 (0,40 %)
- Geld Stk.4
- Brief Stk.2
Kursdaten
- Eröffnungskurs186,75
- Tageshoch187,25
- Tagestief186,50
- Settlement (05.12.2025)186,50
- Umsatz EUR328.053,50
- Gehand. Stk.1.759
Kursdaten Vortag
- Vortag-Eröffnung188,00
- Vortag-Hoch188,50
- Vortag-Tief186,75
- Vortag-Schlusskurs186,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}