Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
186,75 EUR
-0,53 %
-1,00
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -1,32 | -1,84 | -9,34 | -35,04 | -0,40 |
| Volatilität [%] | 8,704 | 10,10 | 16,22 | 15,06 | 18,28 | 23,71 |
| Sharpe-Ratio | -2,112 | -1,089 | -0,2000 | -0,6668 | -0,7811 | 0,0353 |
| Hoch | 189,00 | 192,00 | 213,50 | 221,25 | 301,00 | 375,00 |
| Tief | 186,25 | 186,00 | 179,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 188,25 | 189,25 | 190,25 | 206,00 | 287,50 | 187,50 |
| ∅-Preis | 187,45 | 188,60 | 190,65 | 199,31 | 213,30 | 236,30 |
| ∅-Volumen | 2,73 Mrd. | 3,72 Mrd. | 2,71 Mrd. | 2,79 Mrd. | 930,56 Mio. | 556,14 Mio. |
| Max. Verlust [%] | -0,9296 | -2,611 | -14,74 | -17,75 | -43,24 | -54,61 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 99 | 200 | 753 | 913 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 139 | 285 | 1.076 | 1.301 |
Settlement
- Settlement (08.12.)187,75
- Vortag (05.12.)186,75
- Open-Interest (11:15)28.198,00
Quotes
- Geld (17:10)186,50
- Brief (17:10)186,75
- Spread (in %)0,2500 (0,13 %)
- Geld Stk.17
- Brief Stk.27
Kursdaten
- Eröffnungskurs187,75
- Tageshoch187,75
- Tagestief186,25
- Settlement (17:10)186,75
- Umsatz EUR296.372,25
- Gehand. Stk.1.587
Kursdaten Vortag
- Vortag-Eröffnung186,50
- Vortag-Hoch188,00
- Vortag-Tief186,50
- Vortag-Schlusskurs187,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}