Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
263,00 EUR
-0,85 %
-2,25
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | +4,99 | +25,09 | +41,02 | +25,54 | +24,20 |
| Volatilität [%] | 7,864 | 17,21 | 23,80 | 19,19 | 18,01 | 21,81 |
| Sharpe-Ratio | -11,06 | 3,185 | 1,864 | 1,750 | 0,3929 | 0,2124 |
| Hoch | 268,50 | 276,25 | 276,25 | 276,25 | 276,25 | 375,00 |
| Tief | 263,00 | 248,25 | 202,00 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 267,50 | 250,50 | 210,25 | 186,50 | 209,50 | 211,75 |
| ∅-Preis | 265,71 | 263,30 | 230,74 | 210,21 | 205,14 | 235,07 |
| ∅-Volumen | 6,52 Mrd. | 6,12 Mrd. | 3,84 Mrd. | 3,59 Mrd. | 1,85 Mrd. | 1,10 Mrd. |
| Max. Verlust [%] | -1,774 | -4,364 | -11,96 | -11,96 | -20,84 | -54,61 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 27 | 49 | 508 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 41 | 72 | 728 | 1.578 |
Settlement
- Settlement (11.09.)263,75
- Vortag (10.09.)265,25
- Open-Interest (11.09.)22.675,00
Quotes
- Geld (11.09.)261,25
- Brief (11.09.)0
- Spread 0
- Geld Stk.2
- Brief Stk.0
Kursdaten
- Eröffnungskurs263,50
- Tageshoch264,00
- Tagestief263,00
- Settlement (11.09.2026)263,00
- Umsatz EUR827.661,00
- Gehand. Stk.3.147
Kursdaten Vortag
- Vortag-Eröffnung265,25
- Vortag-Hoch265,50
- Vortag-Tief264,75
- Vortag-Schlusskurs265,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}