Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
209,25 EUR
+0,60 %
+1,25
Börse:
Stand:
18:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | +1,58 | +13,72 | -1,76 | -15,63 | -1,76 |
| Volatilität [%] | 20,14 | 17,01 | 12,89 | 15,11 | 17,56 | 23,53 |
| Sharpe-Ratio | -5,280 | 0,7154 | 1,833 | -0,2133 | -0,3547 | 0,0125 |
| Hoch | 210,25 | 213,00 | 213,00 | 214,75 | 256,75 | 375,00 |
| Tief | 206,25 | 202,75 | 182,00 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 209,75 | 206,00 | 184,00 | 213,00 | 248,00 | 213,00 |
| ∅-Preis | 208,25 | 208,30 | 192,22 | 193,57 | 204,37 | 235,31 |
| ∅-Volumen | 3,35 Mrd. | 4,43 Mrd. | 3,43 Mrd. | 2,98 Mrd. | 1,29 Mrd. | 765,70 Mio. |
| Max. Verlust [%] | -1,311 | -2,404 | -3,511 | -15,14 | -33,66 | -54,61 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 49 | 251 | 688 | 993 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 72 | 359 | 983 | 1.416 |
Settlement
- Settlement (18:33)209,00
- Vortag (02.04.)208,00
- Open-Interest (11:15)16.364,00
Quotes
- Geld (18:30)208,25
- Brief (18:30)210,25
- Spread (in %)2,000 (0,96 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs207,50
- Tageshoch210,25
- Tagestief206,50
- Settlement (18:29)209,25
- Umsatz EUR534.424,50
- Gehand. Stk.2.554
Kursdaten Vortag
- Vortag-Eröffnung207,50
- Vortag-Hoch208,75
- Vortag-Tief207,00
- Vortag-Schlusskurs208,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}