Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
276,25 EUR
0 %
0
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,54 | +6,25 | +32,49 | +47,14 | +30,77 | +23,60 |
| Volatilität [%] | 16,62 | 17,13 | 23,90 | 19,28 | 18,00 | 21,80 |
| Sharpe-Ratio | 16,62 | 3,988 | 2,326 | 1,959 | 0,4672 | 0,2082 |
| Hoch | 277,25 | 277,25 | 277,25 | 277,25 | 277,25 | 375,00 |
| Tief | 262,25 | 260,00 | 202,00 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 264,25 | 260,00 | 208,50 | 187,75 | 211,25 | 223,50 |
| ∅-Preis | 272,15 | 267,67 | 234,80 | 213,05 | 205,81 | 235,44 |
| ∅-Volumen | 7,19 Mrd. | 6,95 Mrd. | 4,07 Mrd. | 3,76 Mrd. | 1,94 Mrd. | 1,16 Mrd. |
| Max. Verlust [%] | -4,818 | -11,96 | -11,96 | -20,55 | -54,61 | |
| Max. Verlustperiode (Handelstage) | 13 | 27 | 49 | 508 | 1.115 | |
| Max. Verlustperiode (Kalendertage) | 19 | 37 | 72 | 728 | 1.591 |
Settlement
- Settlement (24.09.)275,25
- Vortag (23.09.)274,75
- Open-Interest (24.09.)14.919,00
Quotes
- Geld (08:08)275,00
- Brief (03:02)0
- Spread 0
- Geld Stk.3
- Brief Stk.0
Kursdaten
- Eröffnungskurs275,50
- Tageshoch277,25
- Tagestief274,75
- Settlement (24.09.2026)276,25
- Umsatz EUR548.080,00
- Gehand. Stk.1.984
Kursdaten Vortag
- Vortag-Eröffnung274,00
- Vortag-Hoch276,75
- Vortag-Tief272,75
- Vortag-Schlusskurs276,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}