Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
189,75 EUR
+0,40 %
+0,75
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -0,91 | -0,13 | -12,86 | -35,02 | -13,06 |
| Volatilität [%] | 6,186 | 10,90 | 11,29 | 14,71 | 18,09 | 23,54 |
| Sharpe-Ratio | -12,33 | -1,506 | -0,2116 | -1,015 | -0,8085 | -0,0889 |
| Hoch | 191,75 | 194,25 | 194,25 | 221,25 | 299,75 | 375,00 |
| Tief | 188,75 | 188,25 | 179,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 191,25 | 191,50 | 190,00 | 217,75 | 292,00 | 218,25 |
| ∅-Preis | 190,20 | 191,29 | 187,88 | 195,56 | 207,86 | 235,81 |
| ∅-Volumen | 2,58 Mrd. | 3,57 Mrd. | 2,98 Mrd. | 3,07 Mrd. | 1,10 Mrd. | 654,29 Mio. |
| Max. Verlust [%] | -1,305 | -2,577 | -5,242 | -17,75 | -42,95 | -54,61 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 50 | 243 | 762 | 956 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 72 | 349 | 1.092 | 1.365 |
Settlement
- Settlement (11.02.)189,75
- Vortag (10.02.)189,00
- Open-Interest (11.02.)9.141,00
Kursdaten
- Eröffnungskurs189,25
- Tageshoch189,75
- Tagestief188,75
- Settlement (11.02.2026)189,75
- Umsatz EUR408.721,50
- Gehand. Stk.2.154
Kursdaten Vortag
- Vortag-Eröffnung189,00
- Vortag-Hoch190,50
- Vortag-Tief189,00
- Vortag-Schlusskurs189,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}