Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
219,00 EUR
+1,15 %
+2,50
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | +0,23 | +17,43 | +14,21 | -3,20 | -13,78 |
| Volatilität [%] | 18,79 | 39,42 | 21,03 | 18,73 | 18,44 | 23,73 |
| Sharpe-Ratio | -10,49 | 0,2034 | 1,543 | 0,6855 | -0,0730 | -0,0898 |
| Hoch | 227,75 | 241,00 | 241,00 | 241,00 | 256,75 | 375,00 |
| Tief | 216,50 | 207,25 | 185,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 227,75 | 218,50 | 186,50 | 191,75 | 226,25 | 254,00 |
| ∅-Preis | 221,38 | 218,24 | 201,82 | 196,16 | 203,63 | 234,40 |
| ∅-Volumen | 3,20 Mrd. | 2,70 Mrd. | 3,36 Mrd. | 3,02 Mrd. | 1,47 Mrd. | 879,36 Mio. |
| Max. Verlust [%] | -4,940 | -9,129 | -9,129 | -14,74 | -33,66 | -54,61 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 27 | 164 | 731 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 41 | 233 | 1.047 | 1.480 |
Settlement
- Settlement (05.06.)218,75
- Vortag (04.06.)216,25
- Open-Interest (05.06.)14.913,00
Quotes
- Geld (05.06.)218,25
- Brief (05.06.)220,00
- Spread (in %)1,750 (0,80 %)
- Geld Stk.1
- Brief Stk.10
Kursdaten
- Eröffnungskurs218,75
- Tageshoch219,00
- Tagestief218,50
- Settlement (05.06.2026)219,00
- Umsatz EUR259.077,00
- Gehand. Stk.1.183
Kursdaten Vortag
- Vortag-Eröffnung216,50
- Vortag-Hoch216,50
- Vortag-Tief216,50
- Vortag-Schlusskurs216,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}