Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
187,25 EUR
+0,27 %
+0,50
Börse:
Stand:
11:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -0,40 | -3,23 | -7,76 | -36,47 | -0,79 |
| Volatilität [%] | 9,122 | 11,48 | 16,25 | 15,10 | 18,31 | 23,72 |
| Sharpe-Ratio | -6,600 | -0,8125 | -0,4647 | -0,6031 | -0,8339 | 0,0253 |
| Hoch | 190,00 | 193,25 | 213,50 | 221,25 | 301,00 | 375,00 |
| Tief | 186,00 | 184,50 | 179,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 188,50 | 188,00 | 193,50 | 203,00 | 294,75 | 188,75 |
| ∅-Preis | 188,05 | 189,11 | 190,83 | 199,66 | 213,98 | 236,30 |
| ∅-Volumen | 4,42 Mrd. | 4,23 Mrd. | 2,69 Mrd. | 2,74 Mrd. | 912,73 Mio. | 545,48 Mio. |
| Max. Verlust [%] | -1,451 | -2,991 | -14,74 | -17,75 | -43,24 | -54,61 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 94 | 195 | 748 | 908 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 132 | 278 | 1.069 | 1.294 |
Settlement
- Settlement (01.12.)187,00
- Vortag (28.11.)187,50
- Open-Interest (11:15)28.131,00
Quotes
- Geld (11:40)187,25
- Brief (11:39)187,50
- Spread (in %)0,2500 (0,13 %)
- Geld Stk.12
- Brief Stk.31
Kursdaten
- Eröffnungskurs187,00
- Tageshoch187,25
- Tagestief186,25
- Settlement (11:39)187,25
- Umsatz EUR112.537,25
- Gehand. Stk.601
Kursdaten Vortag
- Vortag-Eröffnung186,75
- Vortag-Hoch187,50
- Vortag-Tief186,00
- Vortag-Schlusskurs186,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}