Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
187,00 EUR
-0,80 %
-1,50
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -0,80 | -5,79 | -8,33 | -37,46 | -3,86 |
| Volatilität [%] | 13,51 | 12,36 | 16,41 | 15,11 | 18,30 | 23,71 |
| Sharpe-Ratio | -2,072 | -0,8390 | -0,7379 | -0,6262 | -0,8552 | 0,0013 |
| Hoch | 190,00 | 193,25 | 213,50 | 221,25 | 301,00 | 375,00 |
| Tief | 186,50 | 184,50 | 179,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 188,00 | 188,50 | 198,50 | 204,00 | 299,00 | 194,50 |
| ∅-Preis | 188,00 | 189,07 | 190,95 | 199,73 | 214,35 | 236,24 |
| ∅-Volumen | 4,15 Mrd. | 4,27 Mrd. | 2,68 Mrd. | 2,72 Mrd. | 904,47 Mio. | 541,12 Mio. |
| Max. Verlust [%] | -1,319 | -2,991 | -14,74 | -17,75 | -43,47 | -54,61 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 93 | 194 | 766 | 907 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 129 | 275 | 1.094 | 1.291 |
Settlement
- Settlement (28.11.)187,50
- Vortag (27.11.)188,50
- Open-Interest (28.11.)27.240,00
Kursdaten
- Eröffnungskurs189,00
- Tageshoch189,00
- Tagestief187,00
- Settlement (28.11.2025)187,00
- Umsatz EUR499.664,00
- Gehand. Stk.2.672
Kursdaten Vortag
- Vortag-Eröffnung189,25
- Vortag-Hoch190,00
- Vortag-Tief188,25
- Vortag-Schlusskurs188,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}