Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
248,50 EUR
+0,61 %
+1,50
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +5,41 | +30,79 | +29,09 | +9,23 | +16,39 |
| Volatilität [%] | 22,02 | 24,97 | 24,02 | 18,78 | 18,04 | 21,78 |
| Sharpe-Ratio | -0,2951 | 2,155 | 2,195 | 1,290 | 0,1294 | 0,1488 |
| Hoch | 251,50 | 262,25 | 262,25 | 262,25 | 262,25 | 375,00 |
| Tief | 243,50 | 232,25 | 188,50 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 247,25 | 235,75 | 190,00 | 192,50 | 227,50 | 213,50 |
| ∅-Preis | 248,80 | 247,73 | 217,63 | 202,71 | 203,60 | 234,18 |
| ∅-Volumen | 4,95 Mrd. | 3,25 Mrd. | 3,40 Mrd. | 3,19 Mrd. | 1,65 Mrd. | 985,37 Mio. |
| Max. Verlust [%] | -1,789 | -4,909 | -11,96 | -11,96 | -25,68 | -54,61 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 27 | 113 | 712 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 41 | 162 | 1.022 | 1.542 |
Settlement
- Settlement (06.08.)246,50
- Vortag (05.08.)250,25
- Open-Interest (11:15)25.288,00
Quotes
- Geld (15:48)248,25
- Brief (15:50)248,75
- Spread (in %)0,5000 (0,20 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs248,00
- Tageshoch251,25
- Tagestief247,75
- Settlement (15:48)248,50
- Umsatz EUR167.240,50
- Gehand. Stk.673
Kursdaten Vortag
- Vortag-Eröffnung246,50
- Vortag-Hoch248,00
- Vortag-Tief246,25
- Vortag-Schlusskurs247,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}