Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
210,25 EUR
-0,59 %
-1,25
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | +2,56 | +11,10 | +7,13 | -7,17 | -16,24 |
| Volatilität [%] | 27,91 | 23,97 | 14,87 | 16,12 | 17,68 | 23,48 |
| Sharpe-Ratio | -3,664 | 1,663 | 1,476 | 0,4160 | -0,1509 | -0,1131 |
| Hoch | 216,50 | 225,75 | 225,75 | 225,75 | 256,75 | 375,00 |
| Tief | 210,00 | 203,25 | 185,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 215,00 | 205,00 | 189,25 | 196,25 | 226,50 | 251,00 |
| ∅-Preis | 213,25 | 213,71 | 197,74 | 194,69 | 203,63 | 234,84 |
| ∅-Volumen | 2,91 Mrd. | 3,92 Mrd. | 3,56 Mrd. | 3,05 Mrd. | 1,42 Mrd. | 848,02 Mio. |
| Max. Verlust [%] | -1,970 | -6,430 | -6,430 | -14,74 | -33,66 | -54,61 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 34 | 164 | 714 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 51 | 233 | 1.024 | 1.457 |
Settlement
- Settlement (14.05.)209,75
- Vortag (13.05.)211,00
- Open-Interest (14.05.)7.142,00
Kursdaten
- Eröffnungskurs210,75
- Tageshoch210,50
- Tagestief210,00
- Settlement (14.05.2026)210,25
- Umsatz EUR145.703,25
- Gehand. Stk.693
Kursdaten Vortag
- Vortag-Eröffnung211,00
- Vortag-Hoch211,50
- Vortag-Tief211,00
- Vortag-Schlusskurs211,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}