Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
217,25 EUR
+0,93 %
+2,00
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +5,98 | +14,80 | +8,90 | -1,59 | -14,13 |
| Volatilität [%] | 25,36 | 25,93 | 15,31 | 16,35 | 17,65 | 23,47 |
| Sharpe-Ratio | 4,353 | 2,405 | 1,673 | 0,4193 | -0,0712 | -0,1050 |
| Hoch | 217,75 | 225,75 | 225,75 | 225,75 | 256,75 | 375,00 |
| Tief | 207,25 | 204,25 | 185,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 211,50 | 205,00 | 189,25 | 199,50 | 220,75 | 253,00 |
| ∅-Preis | 211,05 | 214,96 | 198,40 | 194,91 | 203,54 | 234,72 |
| ∅-Volumen | 2,57 Mrd. | 3,73 Mrd. | 3,48 Mrd. | 3,03 Mrd. | 1,43 Mrd. | 855,43 Mio. |
| Max. Verlust [%] | -1,773 | -7,871 | -7,871 | -14,74 | -33,66 | -54,61 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 27 | 164 | 718 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 41 | 233 | 1.030 | 1.463 |
Settlement
- Settlement (20.05.)216,50
- Vortag (19.05.)217,50
- Open-Interest (20.05.)4.045,00
Kursdaten
- Eröffnungskurs216,25
- Tageshoch217,75
- Tagestief213,25
- Settlement (20.05.2026)217,25
- Umsatz EUR175.755,25
- Gehand. Stk.809
Kursdaten Vortag
- Vortag-Eröffnung215,25
- Vortag-Hoch215,25
- Vortag-Tief215,25
- Vortag-Schlusskurs215,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}