Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
213,00 EUR
-1,39 %
-3,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | +0,71 | +14,67 | +13,30 | -9,27 | -18,39 |
| Volatilität [%] | 7,981 | 37,86 | 21,14 | 18,65 | 18,40 | 23,70 |
| Sharpe-Ratio | -17,78 | 0,3383 | 1,311 | 0,6452 | -0,1885 | -0,1362 |
| Hoch | 219,00 | 241,00 | 241,00 | 241,00 | 256,75 | 375,00 |
| Tief | 212,50 | 207,25 | 185,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 219,00 | 211,50 | 185,75 | 188,00 | 234,75 | 261,00 |
| ∅-Preis | 216,50 | 218,53 | 202,98 | 196,70 | 203,54 | 234,23 |
| ∅-Volumen | 2,37 Mrd. | 2,48 Mrd. | 3,35 Mrd. | 3,03 Mrd. | 1,49 Mrd. | 888,63 Mio. |
| Max. Verlust [%] | -2,740 | -10,60 | -10,60 | -14,74 | -33,66 | -54,61 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 27 | 164 | 736 | 1.041 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 41 | 233 | 1.054 | 1.487 |
Settlement
- Settlement (12.06.)212,75
- Vortag (11.06.)215,25
- Open-Interest (12.06.)13.682,00
Quotes
- Geld (12.06.)212,25
- Brief (12.06.)213,50
- Spread (in %)1,250 (0,59 %)
- Geld Stk.2
- Brief Stk.4
Kursdaten
- Eröffnungskurs212,75
- Tageshoch213,00
- Tagestief212,50
- Settlement (12.06.2026)213,00
- Umsatz EUR276.261,00
- Gehand. Stk.1.297
Kursdaten Vortag
- Vortag-Eröffnung215,50
- Vortag-Hoch216,00
- Vortag-Tief215,50
- Vortag-Schlusskurs216,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}