Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
217,25 EUR
0 %
0
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | +4,83 | +15,56 | +7,15 | -1,59 | -14,80 |
| Volatilität [%] | 22,94 | 25,86 | 15,32 | 16,30 | 17,64 | 23,47 |
| Sharpe-Ratio | 8,960 | 2,329 | 1,886 | 0,3782 | -0,0540 | -0,1038 |
| Hoch | 218,50 | 225,75 | 225,75 | 225,75 | 256,75 | 375,00 |
| Tief | 207,25 | 206,50 | 185,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 210,25 | 207,25 | 188,00 | 202,75 | 220,75 | 255,00 |
| ∅-Preis | 212,20 | 215,55 | 198,63 | 194,98 | 203,56 | 234,69 |
| ∅-Volumen | 2,22 Mrd. | 3,67 Mrd. | 3,47 Mrd. | 3,02 Mrd. | 1,43 Mrd. | 856,69 Mio. |
| Max. Verlust [%] | -1,189 | -7,871 | -7,871 | -14,74 | -33,66 | -54,61 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 27 | 164 | 719 | 1.024 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 41 | 233 | 1.031 | 1.464 |
Settlement
- Settlement (21.05.)218,25
- Vortag (20.05.)216,50
- Open-Interest (21.05.)3.718,00
Kursdaten
- Eröffnungskurs218,00
- Tageshoch218,50
- Tagestief216,50
- Settlement (21.05.2026)217,25
- Umsatz EUR160.547,75
- Gehand. Stk.739
Kursdaten Vortag
- Vortag-Eröffnung216,25
- Vortag-Hoch217,75
- Vortag-Tief213,25
- Vortag-Schlusskurs217,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}