Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
187,50 EUR
-0,53 %
-1,00
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -0,27 | -7,64 | -10,93 | -35,90 | -5,54 |
| Volatilität [%] | 3,585 | 6,624 | 14,72 | 14,86 | 18,17 | 23,60 |
| Sharpe-Ratio | -21,44 | -0,7998 | -1,124 | -0,8302 | -0,8205 | -0,0147 |
| Hoch | 189,75 | 189,75 | 213,50 | 221,25 | 299,75 | 375,00 |
| Tief | 187,25 | 185,25 | 179,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 189,75 | 188,00 | 203,00 | 210,50 | 292,50 | 198,50 |
| ∅-Preis | 188,75 | 187,24 | 189,91 | 198,04 | 211,14 | 236,20 |
| ∅-Volumen | 1,40 Mrd. | 2,04 Mrd. | 2,67 Mrd. | 2,92 Mrd. | 971,60 Mio. | 580,21 Mio. |
| Max. Verlust [%] | -1,186 | -1,330 | -14,74 | -17,75 | -42,95 | -54,61 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 115 | 216 | 735 | 929 |
| Max. Verlustperiode (Kalendertage) | 9 | 16 | 164 | 310 | 1.053 | 1.326 |
Settlement
- Settlement (02.01.)187,75
- Vortag (31.12.)188,25
- Open-Interest (02.01.)26.580,00
Quotes
- Geld (02.01.)187,00
- Brief (02.01.)187,75
- Spread (in %)0,7500 (0,40 %)
- Geld Stk.20
- Brief Stk.14
Kursdaten
- Eröffnungskurs189,50
- Tageshoch189,50
- Tagestief187,25
- Settlement (02.01.2026)187,50
- Umsatz EUR156.562,50
- Gehand. Stk.835
Kursdaten Vortag
- Vortag-Eröffnung188,75
- Vortag-Hoch188,75
- Vortag-Tief187,75
- Vortag-Schlusskurs188,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}