Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
253,50 EUR
+1,20 %
+3,00
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +2,63 | +33,95 | +35,02 | +20,28 | +14,06 |
| Volatilität [%] | 14,00 | 23,07 | 24,02 | 18,76 | 17,90 | 21,75 |
| Sharpe-Ratio | 6,333 | 1,300 | 2,424 | 1,558 | 0,3162 | 0,1359 |
| Hoch | 253,50 | 262,25 | 262,25 | 262,25 | 262,25 | 375,00 |
| Tief | 246,75 | 243,50 | 188,50 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 249,00 | 247,00 | 189,25 | 187,75 | 210,75 | 222,25 |
| ∅-Preis | 250,13 | 251,14 | 220,25 | 204,14 | 203,80 | 234,33 |
| ∅-Volumen | 4,96 Mrd. | 3,90 Mrd. | 3,52 Mrd. | 3,26 Mrd. | 1,69 Mrd. | 1,01 Mrd. |
| Max. Verlust [%] | -0,9009 | -4,909 | -11,96 | -11,96 | -21,66 | -54,61 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 27 | 50 | 508 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 41 | 72 | 728 | 1.550 |
Settlement
- Settlement (14.08.)252,75
- Vortag (13.08.)251,75
- Open-Interest (14.08.)24.864,00
Quotes
- Geld (14.08.)251,00
- Brief (14.08.)253,75
- Spread (in %)2,750 (1,10 %)
- Geld Stk.1
- Brief Stk.2
Kursdaten
- Eröffnungskurs253,00
- Tageshoch253,50
- Tagestief251,25
- Settlement (14.08.2026)253,50
- Umsatz EUR454.525,50
- Gehand. Stk.1.793
Kursdaten Vortag
- Vortag-Eröffnung251,75
- Vortag-Hoch252,00
- Vortag-Tief250,50
- Vortag-Schlusskurs250,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}