Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
262,50 EUR
+0,29 %
+0,75
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | +3,55 | +23,82 | +40,00 | +23,09 | +19,73 |
| Volatilität [%] | 7,860 | 17,42 | 23,80 | 19,20 | 18,00 | 21,80 |
| Sharpe-Ratio | -13,84 | 2,159 | 1,757 | 1,698 | 0,3531 | 0,1772 |
| Hoch | 266,50 | 276,25 | 276,25 | 276,25 | 276,25 | 375,00 |
| Tief | 260,00 | 251,25 | 202,00 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 266,25 | 253,50 | 212,00 | 187,50 | 213,25 | 219,25 |
| ∅-Preis | 264,15 | 264,40 | 231,14 | 210,51 | 205,19 | 235,14 |
| ∅-Volumen | 6,79 Mrd. | 6,14 Mrd. | 3,84 Mrd. | 3,61 Mrd. | 1,86 Mrd. | 1,11 Mrd. |
| Max. Verlust [%] | -1,690 | -4,818 | -11,96 | -11,96 | -20,55 | -54,61 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 27 | 49 | 508 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 41 | 72 | 728 | 1.581 |
Settlement
- Settlement (15.09.)262,00
- Vortag (14.09.)262,50
- Open-Interest (15.09.)21.419,00
Kursdaten
- Eröffnungskurs262,50
- Tageshoch264,00
- Tagestief260,00
- Settlement (15.09.2026)262,50
- Umsatz EUR803.250,00
- Gehand. Stk.3.060
Kursdaten Vortag
- Vortag-Eröffnung263,25
- Vortag-Hoch265,75
- Vortag-Tief261,50
- Vortag-Schlusskurs261,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}