Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
191,25 EUR
+0,66 %
+1,25
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | +3,10 | -6,82 | -10,63 | -31,08 | -9,79 |
| Volatilität [%] | 11,52 | 8,106 | 14,29 | 14,79 | 18,15 | 23,58 |
| Sharpe-Ratio | -0,6962 | 4,771 | -1,042 | -0,8127 | -0,6908 | -0,0537 |
| Hoch | 192,50 | 192,50 | 213,50 | 221,25 | 299,75 | 375,00 |
| Tief | 188,25 | 185,25 | 179,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 191,50 | 185,50 | 205,25 | 214,00 | 277,50 | 212,00 |
| ∅-Preis | 190,29 | 188,88 | 188,87 | 197,16 | 209,89 | 236,10 |
| ∅-Volumen | 4,02 Mrd. | 2,62 Mrd. | 2,75 Mrd. | 3,06 Mrd. | 1,02 Mrd. | 608,01 Mio. |
| Max. Verlust [%] | -1,436 | -1,436 | -14,74 | -17,75 | -42,95 | -54,61 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 125 | 226 | 745 | 939 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 178 | 324 | 1.067 | 1.340 |
Settlement
- Settlement (16.01.)191,75
- Vortag (15.01.)190,25
- Open-Interest (16.01.)19.863,00
Kursdaten
- Eröffnungskurs190,00
- Tageshoch192,00
- Tagestief190,00
- Settlement (16.01.2026)191,25
- Umsatz EUR339.851,25
- Gehand. Stk.1.777
Kursdaten Vortag
- Vortag-Eröffnung188,50
- Vortag-Hoch191,25
- Vortag-Tief188,25
- Vortag-Schlusskurs190,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}