Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
228,00 EUR
+0,89 %
+2,00
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,17 | +4,35 | +20,16 | +16,77 | -7,13 | -3,80 |
| Volatilität [%] | 23,41 | 36,76 | 21,91 | 18,70 | 18,49 | 23,68 |
| Sharpe-Ratio | 16,08 | 1,153 | 1,620 | 0,7562 | -0,1612 | -0,0059 |
| Hoch | 228,00 | 241,00 | 241,00 | 241,00 | 256,75 | 375,00 |
| Tief | 211,50 | 209,75 | 186,75 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 212,75 | 218,50 | 189,75 | 195,25 | 245,50 | 237,00 |
| ∅-Preis | 218,40 | 218,99 | 204,84 | 197,41 | 203,29 | 233,99 |
| ∅-Volumen | 3,23 Mrd. | 2,89 Mrd. | 3,44 Mrd. | 3,07 Mrd. | 1,52 Mrd. | 911,72 Mio. |
| Max. Verlust [%] | -11,96 | -11,96 | -14,74 | -33,66 | -54,61 | |
| Max. Verlustperiode (Handelstage) | 20 | 27 | 164 | 744 | 1.049 | |
| Max. Verlustperiode (Kalendertage) | 28 | 41 | 233 | 1.066 | 1.499 |
Settlement
- Settlement (25.06.)228,00
- Vortag (24.06.)227,50
- Open-Interest (25.06.)9.957,00
Kursdaten
- Eröffnungskurs227,75
- Tageshoch228,00
- Tagestief227,75
- Settlement (25.06.2026)228,00
- Umsatz EUR298.452,00
- Gehand. Stk.1.309
Kursdaten Vortag
- Vortag-Eröffnung227,25
- Vortag-Hoch227,25
- Vortag-Tief226,00
- Vortag-Schlusskurs226,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}