Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
215,00 EUR
-1,60 %
-3,50
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | +2,75 | +13,61 | +11,69 | -6,83 | -17,94 |
| Volatilität [%] | 29,90 | 21,55 | 14,03 | 15,78 | 17,57 | 23,48 |
| Sharpe-Ratio | -6,341 | 2,521 | 2,032 | 0,7463 | -0,1268 | -0,1218 |
| Hoch | 225,75 | 225,75 | 225,75 | 225,75 | 256,75 | 375,00 |
| Tief | 213,75 | 202,00 | 185,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 223,50 | 209,25 | 189,25 | 192,50 | 230,75 | 262,00 |
| ∅-Preis | 223,06 | 211,80 | 196,76 | 194,29 | 203,73 | 235,01 |
| ∅-Volumen | 4,78 Mrd. | 4,29 Mrd. | 3,58 Mrd. | 3,05 Mrd. | 1,40 Mrd. | 836,64 Mio. |
| Max. Verlust [%] | -3,104 | -3,104 | -4,245 | -14,74 | -33,66 | -54,61 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 34 | 164 | 709 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 51 | 233 | 1.017 | 1.450 |
Settlement
- Settlement (07.05.)215,00
- Vortag (06.05.)217,75
- Open-Interest (07.05.)9.170,00
Kursdaten
- Eröffnungskurs216,00
- Tageshoch216,50
- Tagestief213,75
- Settlement (07.05.2026)215,00
- Umsatz EUR307.880,00
- Gehand. Stk.1.432
Kursdaten Vortag
- Vortag-Eröffnung217,75
- Vortag-Hoch218,75
- Vortag-Tief217,75
- Vortag-Schlusskurs218,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}