Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
262,00 EUR
-0,29 %
-0,75
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | +0,96 | +36,10 | +38,44 | +21,72 | +21,30 |
| Volatilität [%] | 16,16 | 18,35 | 24,17 | 18,84 | 17,90 | 21,77 |
| Sharpe-Ratio | 10,15 | 0,5749 | 2,540 | 1,683 | 0,3378 | 0,1912 |
| Hoch | 263,25 | 263,25 | 263,25 | 263,25 | 263,25 | 375,00 |
| Tief | 251,25 | 243,50 | 189,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 253,50 | 259,50 | 192,50 | 189,25 | 215,25 | 216,00 |
| ∅-Preis | 257,54 | 252,90 | 222,95 | 205,52 | 204,09 | 234,48 |
| ∅-Volumen | 5,18 Mrd. | 4,59 Mrd. | 3,63 Mrd. | 3,33 Mrd. | 1,72 Mrd. | 1,03 Mrd. |
| Max. Verlust [%] | -0,3922 | -4,909 | -11,96 | -11,96 | -21,57 | -54,61 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 27 | 50 | 508 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 41 | 72 | 728 | 1.557 |
Settlement
- Settlement (21.08.)261,00
- Vortag (20.08.)262,75
- Open-Interest (21.08.)24.697,00
Quotes
- Geld (21.08.)261,00
- Brief (21.08.)263,25
- Spread (in %)2,250 (0,86 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs261,50
- Tageshoch262,25
- Tagestief260,75
- Settlement (21.08.2026)262,00
- Umsatz EUR505.136,00
- Gehand. Stk.1.928
Kursdaten Vortag
- Vortag-Eröffnung262,50
- Vortag-Hoch263,25
- Vortag-Tief262,50
- Vortag-Schlusskurs262,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}