Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
193,25 EUR
+0,65 %
+1,25
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +2,52 | -0,90 | -10,43 | -30,73 | -10,74 |
| Volatilität [%] | 12,55 | 11,05 | 11,94 | 14,84 | 18,15 | 23,52 |
| Sharpe-Ratio | -1,661 | 2,565 | -0,2549 | -0,7948 | -0,6819 | -0,0634 |
| Hoch | 194,00 | 194,25 | 196,00 | 221,25 | 299,75 | 375,00 |
| Tief | 190,50 | 186,75 | 179,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 194,00 | 188,50 | 195,00 | 215,75 | 279,00 | 216,50 |
| ∅-Preis | 192,08 | 190,85 | 187,97 | 196,27 | 208,78 | 235,93 |
| ∅-Volumen | 3,05 Mrd. | 3,48 Mrd. | 2,94 Mrd. | 3,09 Mrd. | 1,07 Mrd. | 638,45 Mio. |
| Max. Verlust [%] | -1,804 | -1,804 | -7,308 | -17,75 | -42,95 | -54,61 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 128 | 236 | 755 | 949 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 183 | 338 | 1.081 | 1.354 |
Settlement
- Settlement (30.01.)193,25
- Vortag (29.01.)192,50
- Open-Interest (30.01.)12.979,00
Quotes
- Geld (30.01.)191,50
- Brief (30.01.)193,25
- Spread (in %)1,750 (0,91 %)
- Geld Stk.1
- Brief Stk.4
Kursdaten
- Eröffnungskurs192,00
- Tageshoch193,25
- Tagestief192,00
- Settlement (30.01.2026)193,25
- Umsatz EUR303.982,25
- Gehand. Stk.1.573
Kursdaten Vortag
- Vortag-Eröffnung191,50
- Vortag-Hoch192,50
- Vortag-Tief191,25
- Vortag-Schlusskurs192,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}