Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
244,75 EUR
-0,91 %
-2,25
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +15,45 | +27,97 | +19,24 | +3,71 | -0,51 |
| Volatilität [%] | 20,74 | 20,42 | 22,68 | 18,99 | 18,45 | 23,73 |
| Sharpe-Ratio | 7,155 | 8,366 | 2,175 | 0,9018 | 0,0493 | 0,0301 |
| Hoch | 247,75 | 247,75 | 247,75 | 247,75 | 256,75 | 375,00 |
| Tief | 238,00 | 210,25 | 188,50 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 239,00 | 212,00 | 191,25 | 205,25 | 236,00 | 246,00 |
| ∅-Preis | 242,35 | 231,23 | 210,52 | 199,65 | 203,40 | 233,98 |
| ∅-Volumen | 2,52 Mrd. | 2,73 Mrd. | 3,39 Mrd. | 3,07 Mrd. | 1,58 Mrd. | 943,03 Mio. |
| Max. Verlust [%] | -0,9109 | -2,508 | -11,96 | -14,74 | -33,66 | -54,61 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 27 | 164 | 760 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 41 | 233 | 1.088 | 1.521 |
Settlement
- Settlement (16.07.)245,00
- Vortag (15.07.)245,25
- Open-Interest (16.07.)3.964,00
Quotes
- Geld (03:02)0
- Brief (09:29)245,00
- Spread 0
- Geld Stk.0
- Brief Stk.6
Kursdaten
- Eröffnungskurs244,50
- Tageshoch244,75
- Tagestief244,50
- Settlement (16.07.2026)244,75
- Umsatz EUR275.833,25
- Gehand. Stk.1.127
Kursdaten Vortag
- Vortag-Eröffnung245,50
- Vortag-Hoch247,75
- Vortag-Tief245,00
- Vortag-Schlusskurs247,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}