Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
285,00 EUR
+0,09 %
+0,25
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | +3,17 | +30,29 | +56,38 | +40,22 | +14,46 |
| Volatilität [%] | 18,49 | 29,31 | 25,52 | 20,62 | 18,46 | 21,90 |
| Sharpe-Ratio | -6,653 | 1,333 | 2,049 | 2,133 | 0,5834 | 0,1395 |
| Hoch | 300,25 | 304,75 | 304,75 | 304,75 | 304,75 | 375,00 |
| Tief | 282,50 | 263,50 | 207,25 | 182,00 | 169,00 | 169,00 |
| Hist. Kurs | 292,00 | 276,25 | 218,75 | 182,25 | 203,25 | 249,00 |
| ∅-Preis | 290,17 | 280,26 | 246,52 | 221,00 | 207,87 | 236,11 |
| ∅-Volumen | 3,58 Mrd. | 5,40 Mrd. | 4,35 Mrd. | 3,94 Mrd. | 2,08 Mrd. | 1,25 Mrd. |
| Max. Verlust [%] | -3,393 | -5,634 | -11,96 | -11,96 | -20,55 | -54,61 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 27 | 49 | 508 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 37 | 72 | 728 | 1.620 |
Settlement
- Settlement (23.10.)283,75
- Vortag (22.10.)285,00
- Open-Interest (23.10.)2.480,00
Quotes
- Geld (23.10.)280,00
- Brief (23.10.)290,00
- Spread (in %)10,00 (3,57 %)
- Geld Stk.15
- Brief Stk.10
Kursdaten
- Eröffnungskurs283,00
- Tageshoch289,25
- Tagestief283,00
- Settlement (23.10.2026)285,00
- Umsatz EUR201.780,00
- Gehand. Stk.708
Kursdaten Vortag
- Vortag-Eröffnung291,50
- Vortag-Hoch292,75
- Vortag-Tief282,50
- Vortag-Schlusskurs284,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}