Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
208,50 EUR
-1,65 %
-3,50
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +10,32 | +10,76 | -2,68 | -21,25 | -3,47 |
| Volatilität [%] | 31,87 | 18,24 | 13,07 | 15,07 | 17,94 | 23,57 |
| Sharpe-Ratio | 3,828 | 8,307 | 1,736 | -0,1262 | -0,4277 | 0,0172 |
| Hoch | 213,00 | 213,00 | 213,00 | 218,50 | 266,25 | 375,00 |
| Tief | 202,75 | 188,50 | 179,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 208,00 | 189,00 | 188,25 | 214,25 | 264,75 | 216,00 |
| ∅-Preis | 207,80 | 198,04 | 189,59 | 193,97 | 205,29 | 235,38 |
| ∅-Volumen | 6,85 Mrd. | 4,48 Mrd. | 3,40 Mrd. | 3,01 Mrd. | 1,22 Mrd. | 727,40 Mio. |
| Max. Verlust [%] | -2,404 | -2,404 | -4,993 | -16,61 | -35,79 | -54,61 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 49 | 250 | 763 | 979 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 72 | 358 | 1.093 | 1.396 |
Settlement
- Settlement (16.03.)208,50
- Vortag (13.03.)212,00
- Open-Interest (16.03.)20.043,00
Quotes
- Geld (16.03.)208,00
- Brief (16.03.)210,75
- Spread (in %)2,750 (1,32 %)
- Geld Stk.1
- Brief Stk.4
Kursdaten
- Eröffnungskurs210,25
- Tageshoch211,25
- Tagestief208,00
- Settlement (16.03.2026)208,50
- Umsatz EUR501.859,50
- Gehand. Stk.2.407
Kursdaten Vortag
- Vortag-Eröffnung210,25
- Vortag-Hoch213,00
- Vortag-Tief208,50
- Vortag-Schlusskurs212,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}