Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
247,00 EUR
-1,79 %
-4,50
Börse:
Stand:
15:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | +5,11 | +29,15 | +27,98 | +8,21 | +17,62 |
| Volatilität [%] | 19,56 | 25,90 | 24,00 | 18,90 | 18,03 | 21,78 |
| Sharpe-Ratio | -1,295 | 3,160 | 2,310 | 1,364 | 0,1566 | 0,1800 |
| Hoch | 252,50 | 262,25 | 262,25 | 262,25 | 262,25 | 375,00 |
| Tief | 243,50 | 232,25 | 188,50 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 252,50 | 235,00 | 191,25 | 193,00 | 228,25 | 210,00 |
| ∅-Preis | 249,85 | 246,67 | 216,48 | 202,04 | 203,46 | 234,11 |
| ∅-Volumen | 6,13 Mrd. | 3,10 Mrd. | 3,37 Mrd. | 3,16 Mrd. | 1,64 Mrd. | 976,25 Mio. |
| Max. Verlust [%] | -2,079 | -4,812 | -11,96 | -11,96 | -25,68 | -54,61 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 27 | 116 | 712 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 41 | 165 | 1.022 | 1.539 |
Settlement
- Settlement (03.08.)249,00
- Vortag (31.07.)242,75
- Open-Interest (11:15)25.096,00
Quotes
- Geld (15:11)247,00
- Brief (15:11)247,25
- Spread (in %)0,2500 (0,10 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs250,00
- Tageshoch252,25
- Tagestief246,25
- Settlement (15:11)247,00
- Umsatz EUR128.440,00
- Gehand. Stk.520
Kursdaten Vortag
- Vortag-Eröffnung249,50
- Vortag-Hoch251,50
- Vortag-Tief249,50
- Vortag-Schlusskurs251,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}