Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
239,00 EUR
+2,47 %
+5,75
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +10,39 | +24,80 | +17,16 | +6,10 | +2,36 |
| Volatilität [%] | 23,06 | 20,22 | 22,29 | 18,74 | 18,38 | 23,71 |
| Sharpe-Ratio | -2,027 | 4,380 | 1,770 | 0,6907 | 0,0461 | 0,0333 |
| Hoch | 239,75 | 239,75 | 241,00 | 241,00 | 256,75 | 375,00 |
| Tief | 232,25 | 209,75 | 188,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 235,00 | 216,50 | 191,50 | 204,00 | 225,25 | 233,50 |
| ∅-Preis | 235,30 | 224,59 | 208,47 | 198,93 | 203,31 | 233,96 |
| ∅-Volumen | 2,78 Mrd. | 2,93 Mrd. | 3,46 Mrd. | 3,07 Mrd. | 1,56 Mrd. | 933,20 Mio. |
| Max. Verlust [%] | -2,508 | -3,118 | -11,96 | -14,74 | -33,66 | -54,61 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 27 | 164 | 755 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 41 | 233 | 1.081 | 1.514 |
Settlement
- Settlement (10.07.)237,75
- Vortag (09.07.)232,75
- Open-Interest (10.07.)6.021,00
Quotes
- Geld (10.07.)0
- Brief (10.07.)240,00
- Spread 0
- Geld Stk.0
- Brief Stk.7
Kursdaten
- Eröffnungskurs238,00
- Tageshoch239,00
- Tagestief238,00
- Settlement (10.07.2026)239,00
- Umsatz EUR488.994,00
- Gehand. Stk.2.046
Kursdaten Vortag
- Vortag-Eröffnung232,75
- Vortag-Hoch233,50
- Vortag-Tief232,25
- Vortag-Schlusskurs233,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}