Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
271,00 EUR
-1,45 %
-4,00
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +7,75 | +34,32 | +44,92 | +27,38 | +24,88 |
| Volatilität [%] | 21,24 | 16,49 | 24,18 | 19,05 | 17,98 | 21,82 |
| Sharpe-Ratio | 10,32 | 6,121 | 2,531 | 1,977 | 0,4463 | 0,2308 |
| Hoch | 276,25 | 276,25 | 276,25 | 276,25 | 276,25 | 375,00 |
| Tief | 265,25 | 246,25 | 199,00 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 265,50 | 251,50 | 201,75 | 187,00 | 212,75 | 217,00 |
| ∅-Preis | 271,45 | 257,99 | 227,34 | 208,01 | 204,65 | 234,82 |
| ∅-Volumen | 5,95 Mrd. | 5,17 Mrd. | 3,78 Mrd. | 3,45 Mrd. | 1,78 Mrd. | 1,07 Mrd. |
| Max. Verlust [%] | -0,6428 | -1,789 | -11,96 | -11,96 | -20,84 | -54,61 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 27 | 49 | 508 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 41 | 72 | 728 | 1.569 |
Settlement
- Settlement (03.09.)272,00
- Vortag (02.09.)277,25
- Open-Interest (03.09.)24.649,00
Quotes
- Geld (03.09.)270,00
- Brief (03.09.)275,00
- Spread (in %)5,000 (1,85 %)
- Geld Stk.10
- Brief Stk.5
Kursdaten
- Eröffnungskurs271,50
- Tageshoch272,25
- Tagestief271,00
- Settlement (03.09.2026)271,00
- Umsatz EUR920.587,00
- Gehand. Stk.3.397
Kursdaten Vortag
- Vortag-Eröffnung276,25
- Vortag-Hoch276,25
- Vortag-Tief275,00
- Vortag-Schlusskurs275,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}