Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
190,00 EUR
-0,78 %
-1,50
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -1,30 | -12,04 | -33,22 | -13,04 | |
| Volatilität [%] | 7,247 | 11,09 | 11,35 | 14,72 | 18,12 | 23,52 |
| Sharpe-Ratio | -12,01 | -0,1266 | -0,3443 | -0,9241 | -0,7492 | -0,0854 |
| Hoch | 193,25 | 194,25 | 194,25 | 221,25 | 299,75 | 375,00 |
| Tief | 190,00 | 188,25 | 179,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 193,25 | 190,00 | 192,50 | 216,00 | 284,50 | 218,50 |
| ∅-Preis | 191,58 | 191,42 | 187,92 | 195,77 | 208,22 | 235,83 |
| ∅-Volumen | 2,82 Mrd. | 3,71 Mrd. | 2,98 Mrd. | 3,07 Mrd. | 1,09 Mrd. | 649,62 Mio. |
| Max. Verlust [%] | -1,682 | -2,062 | -6,104 | -17,75 | -42,95 | -54,61 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 113 | 241 | 760 | 954 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 162 | 345 | 1.088 | 1.361 |
Settlement
- Settlement (06.02.)190,00
- Vortag (05.02.)191,50
- Open-Interest (06.02.)10.766,00
Quotes
- Geld (06.02.)190,00
- Brief (06.02.)193,00
- Spread (in %)3,000 (1,58 %)
- Geld Stk.9
- Brief Stk.1
Kursdaten
- Eröffnungskurs190,75
- Tageshoch191,50
- Tagestief190,00
- Settlement (06.02.2026)190,00
- Umsatz EUR331.930,00
- Gehand. Stk.1.747
Kursdaten Vortag
- Vortag-Eröffnung191,00
- Vortag-Hoch191,75
- Vortag-Tief190,75
- Vortag-Schlusskurs191,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}