Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
215,25 EUR
+2,26 %
+4,75
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +5,51 | +12,84 | +8,71 | -2,49 | -12,68 |
| Volatilität [%] | 22,27 | 24,88 | 15,06 | 16,22 | 17,61 | 23,48 |
| Sharpe-Ratio | -6,942 | 1,618 | 1,287 | 0,3314 | -0,1133 | -0,1017 |
| Hoch | 215,75 | 225,75 | 225,75 | 225,75 | 256,75 | 375,00 |
| Tief | 207,25 | 203,25 | 185,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 215,75 | 204,00 | 190,75 | 198,00 | 220,75 | 246,50 |
| ∅-Preis | 211,15 | 214,43 | 198,20 | 194,84 | 203,52 | 234,75 |
| ∅-Volumen | 2,88 Mrd. | 3,92 Mrd. | 3,50 Mrd. | 3,04 Mrd. | 1,43 Mrd. | 853,92 Mio. |
| Max. Verlust [%] | -3,708 | -7,871 | -7,871 | -14,74 | -33,66 | -54,61 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 32 | 164 | 717 | 1.022 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 49 | 233 | 1.029 | 1.462 |
Settlement
- Settlement (19.05.)217,50
- Vortag (18.05.)210,50
- Open-Interest (19.05.)4.448,00
Kursdaten
- Eröffnungskurs215,25
- Tageshoch215,25
- Tagestief215,25
- Settlement (19.05.2026)215,25
- Umsatz EUR200.397,75
- Gehand. Stk.931
Kursdaten Vortag
- Vortag-Eröffnung210,25
- Vortag-Hoch210,50
- Vortag-Tief210,25
- Vortag-Schlusskurs210,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}