Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
191,00 EUR
+0,26 %
+0,50
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +0,66 | -3,66 | -11,16 | -31,42 | -11,37 |
| Volatilität [%] | 13,29 | 10,91 | 12,10 | 14,84 | 18,15 | 23,54 |
| Sharpe-Ratio | -5,035 | 0,3017 | -0,7499 | -0,8668 | -0,7052 | -0,0715 |
| Hoch | 194,00 | 194,25 | 202,00 | 221,25 | 299,75 | 375,00 |
| Tief | 190,50 | 186,75 | 179,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 192,50 | 189,75 | 198,25 | 215,00 | 278,50 | 215,50 |
| ∅-Preis | 192,25 | 190,47 | 188,08 | 196,55 | 209,03 | 236,02 |
| ∅-Volumen | 4,31 Mrd. | 3,36 Mrd. | 2,90 Mrd. | 3,10 Mrd. | 1,06 Mrd. | 633,39 Mio. |
| Max. Verlust [%] | -1,804 | -1,804 | -8,827 | -17,75 | -42,95 | -54,61 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 128 | 233 | 752 | 946 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 183 | 335 | 1.078 | 1.351 |
Settlement
- Settlement (28.01.)191,50
- Vortag (27.01.)191,00
- Open-Interest (28.01.)13.966,00
Kursdaten
- Eröffnungskurs191,75
- Tageshoch192,00
- Tagestief190,75
- Settlement (28.01.2026)191,00
- Umsatz EUR376.652,00
- Gehand. Stk.1.972
Kursdaten Vortag
- Vortag-Eröffnung192,00
- Vortag-Hoch192,75
- Vortag-Tief190,50
- Vortag-Schlusskurs190,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}