Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
207,75 EUR
-1,19 %
-2,50
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | +1,59 | +9,78 | +5,32 | -9,18 | -17,23 |
| Volatilität [%] | 23,83 | 24,08 | 14,84 | 16,13 | 17,67 | 23,47 |
| Sharpe-Ratio | -0,9344 | 1,475 | 1,385 | 0,3484 | -0,1803 | -0,1181 |
| Hoch | 215,75 | 225,75 | 225,75 | 225,75 | 256,75 | 375,00 |
| Tief | 207,25 | 203,25 | 185,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 211,00 | 204,50 | 189,25 | 197,25 | 228,75 | 251,00 |
| ∅-Preis | 212,30 | 213,96 | 197,84 | 194,75 | 203,61 | 234,82 |
| ∅-Volumen | 2,63 Mrd. | 3,89 Mrd. | 3,55 Mrd. | 3,05 Mrd. | 1,42 Mrd. | 848,50 Mio. |
| Max. Verlust [%] | -2,549 | -6,763 | -6,763 | -14,74 | -33,66 | -54,61 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 34 | 164 | 715 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 51 | 233 | 1.025 | 1.458 |
Settlement
- Settlement (15.05.)207,25
- Vortag (14.05.)209,75
- Open-Interest (15.05.)6.896,00
Quotes
- Geld (15.05.)203,25
- Brief (15.05.)215,00
- Spread (in %)11,75 (5,78 %)
- Geld Stk.10
- Brief Stk.20
Kursdaten
- Eröffnungskurs207,75
- Tageshoch207,75
- Tagestief207,25
- Settlement (15.05.2026)207,75
- Umsatz EUR194.038,50
- Gehand. Stk.934
Kursdaten Vortag
- Vortag-Eröffnung210,75
- Vortag-Hoch210,50
- Vortag-Tief210,00
- Vortag-Schlusskurs210,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}