Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
258,50 EUR
-0,48 %
-1,25
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,30 | -3,09 | +15,66 | +37,50 | +26,41 | +7,37 |
| Volatilität [%] | 66,79 | 43,49 | 28,66 | 22,52 | 19,19 | 22,29 |
| Sharpe-Ratio | -7,369 | -0,7187 | 1,056 | 1,423 | 0,3930 | 0,0849 |
| Hoch | 292,00 | 304,75 | 304,75 | 304,75 | 304,75 | 375,00 |
| Tief | 256,75 | 256,75 | 207,25 | 184,50 | 169,00 | 169,00 |
| Hist. Kurs | 285,00 | 266,75 | 223,50 | 188,00 | 204,50 | 240,75 |
| ∅-Preis | 275,96 | 281,35 | 248,37 | 222,72 | 208,32 | 236,22 |
| ∅-Volumen | 3,99 Mrd. | 5,07 Mrd. | 4,32 Mrd. | 3,96 Mrd. | 2,11 Mrd. | 1,26 Mrd. |
| Max. Verlust [%] | -9,457 | -14,33 | -14,33 | -14,33 | -20,55 | -54,61 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 27 | 49 | 508 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 37 | 72 | 728 | 1.627 |
Settlement
- Settlement (30.10.)258,75
- Vortag (29.10.)259,25
- Open-Interest (30.10.)25.031,00
Quotes
- Geld (30.10.)258,25
- Brief (30.10.)259,25
- Spread (in %)1,0000 (0,39 %)
- Geld Stk.15
- Brief Stk.1
Kursdaten
- Eröffnungskurs260,00
- Tageshoch262,75
- Tagestief258,50
- Settlement (30.10.2026)258,50
- Umsatz EUR483.912,00
- Gehand. Stk.1.872
Kursdaten Vortag
- Vortag-Eröffnung259,50
- Vortag-Hoch261,00
- Vortag-Tief256,75
- Vortag-Schlusskurs259,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}