Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
192,50 EUR
+0,26 %
+0,50
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +3,08 | -8,55 | -10,78 | -30,63 | -10,15 |
| Volatilität [%] | 16,45 | 10,29 | 14,15 | 14,88 | 18,17 | 23,58 |
| Sharpe-Ratio | 6,458 | 3,414 | -1,351 | -0,8352 | -0,6835 | -0,0595 |
| Hoch | 194,25 | 194,25 | 213,50 | 221,25 | 299,75 | 375,00 |
| Tief | 188,25 | 185,25 | 179,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 188,75 | 186,75 | 210,50 | 215,75 | 277,50 | 214,25 |
| ∅-Preis | 191,20 | 189,61 | 188,65 | 196,99 | 209,57 | 236,10 |
| ∅-Volumen | 4,15 Mrd. | 2,87 Mrd. | 2,80 Mrd. | 3,09 Mrd. | 1,03 Mrd. | 616,57 Mio. |
| Max. Verlust [%] | -1,031 | -1,436 | -14,74 | -17,75 | -42,95 | -54,61 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 127 | 228 | 747 | 941 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 182 | 328 | 1.071 | 1.344 |
Settlement
- Settlement (21.01.)192,75
- Vortag (20.01.)192,50
- Open-Interest (21.01.)18.115,00
Kursdaten
- Eröffnungskurs192,00
- Tageshoch193,75
- Tagestief192,00
- Settlement (21.01.2026)192,50
- Umsatz EUR573.072,50
- Gehand. Stk.2.977
Kursdaten Vortag
- Vortag-Eröffnung193,25
- Vortag-Hoch193,25
- Vortag-Tief192,00
- Vortag-Schlusskurs192,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}