Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
219,75 EUR
+2,93 %
+6,25
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | -1,90 | +16,89 | +10,57 | -11,30 | -9,94 |
| Volatilität [%] | 9,191 | 36,90 | 21,34 | 18,36 | 18,38 | 23,64 |
| Sharpe-Ratio | 9,462 | -1,481 | 1,219 | 0,3671 | -0,2814 | -0,0787 |
| Hoch | 220,50 | 241,00 | 241,00 | 241,00 | 256,75 | 375,00 |
| Tief | 209,75 | 209,75 | 186,50 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 210,50 | 224,00 | 188,00 | 198,75 | 247,75 | 244,00 |
| ∅-Preis | 211,70 | 218,81 | 204,16 | 197,13 | 203,28 | 234,04 |
| ∅-Volumen | 3,35 Mrd. | 2,77 Mrd. | 3,40 Mrd. | 3,06 Mrd. | 1,51 Mrd. | 903,09 Mio. |
| Max. Verlust [%] | -0,3563 | -11,96 | -11,96 | -14,74 | -33,66 | -54,61 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 27 | 164 | 741 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 41 | 233 | 1.061 | 1.494 |
Settlement
- Settlement (22.06.)221,00
- Vortag (19.06.)213,50
- Open-Interest (22.06.)9.999,00
Kursdaten
- Eröffnungskurs220,50
- Tageshoch220,50
- Tagestief219,75
- Settlement (22.06.2026)219,75
- Umsatz EUR525.202,50
- Gehand. Stk.2.390
Kursdaten Vortag
- Vortag-Eröffnung213,50
- Vortag-Hoch214,00
- Vortag-Tief213,50
- Vortag-Schlusskurs213,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}