Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
203,00 EUR
-0,25 %
-0,50
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -1,34 | +10,33 | -2,64 | -18,06 | -6,56 |
| Volatilität [%] | 15,79 | 14,78 | 12,80 | 15,17 | 17,57 | 23,52 |
| Sharpe-Ratio | -9,756 | -1,206 | 1,447 | -0,2314 | -0,3967 | -0,0247 |
| Hoch | 210,25 | 213,00 | 213,00 | 213,50 | 256,75 | 375,00 |
| Tief | 202,00 | 202,00 | 182,00 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 208,00 | 205,75 | 184,00 | 208,50 | 247,75 | 217,25 |
| ∅-Preis | 205,90 | 208,12 | 192,81 | 193,48 | 204,31 | 235,25 |
| ∅-Volumen | 4,26 Mrd. | 4,01 Mrd. | 3,44 Mrd. | 2,99 Mrd. | 1,30 Mrd. | 778,29 Mio. |
| Max. Verlust [%] | -2,987 | -4,245 | -4,245 | -14,74 | -33,66 | -54,61 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 49 | 164 | 692 | 997 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 72 | 233 | 991 | 1.424 |
Settlement
- Settlement (10.04.)202,75
- Vortag (09.04.)203,50
- Open-Interest (10.04.)15.563,00
Quotes
- Geld (10.04.)200,50
- Brief (10.04.)203,00
- Spread (in %)2,500 (1,25 %)
- Geld Stk.8
- Brief Stk.14
Kursdaten
- Eröffnungskurs204,00
- Tageshoch204,25
- Tagestief202,00
- Settlement (10.04.2026)203,00
- Umsatz EUR398.489,00
- Gehand. Stk.1.963
Kursdaten Vortag
- Vortag-Eröffnung206,50
- Vortag-Hoch206,50
- Vortag-Tief203,25
- Vortag-Schlusskurs203,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}