Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
186,75 EUR
-0,13 %
-0,25
Börse:
Stand:
17:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -1,19 | -0,13 | -10,00 | -35,04 | -0,80 |
| Volatilität [%] | 9,121 | 10,18 | 16,05 | 15,04 | 18,27 | 23,71 |
| Sharpe-Ratio | -3,849 | -1,395 | -0,0444 | -0,7417 | -0,7878 | 0,0286 |
| Hoch | 189,00 | 192,00 | 213,50 | 221,25 | 301,00 | 375,00 |
| Tief | 186,00 | 186,00 | 179,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 188,00 | 189,00 | 187,00 | 207,50 | 287,50 | 188,25 |
| ∅-Preis | 187,20 | 188,50 | 190,63 | 199,24 | 213,26 | 236,30 |
| ∅-Volumen | 2,37 Mrd. | 3,65 Mrd. | 2,72 Mrd. | 2,80 Mrd. | 932,62 Mio. | 558,09 Mio. |
| Max. Verlust [%] | -0,7979 | -2,611 | -14,74 | -17,75 | -43,24 | -54,61 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 100 | 201 | 754 | 914 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 140 | 286 | 1.077 | 1.302 |
Settlement
- Settlement (09.12.)186,75
- Vortag (08.12.)187,75
- Open-Interest (11:15)28.352,00
Quotes
- Geld (17:55)186,75
- Brief (17:49)187,00
- Spread (in %)0,2500 (0,13 %)
- Geld Stk.4
- Brief Stk.68
Kursdaten
- Eröffnungskurs186,50
- Tageshoch187,25
- Tagestief186,00
- Settlement (17:55)186,75
- Umsatz EUR248.190,75
- Gehand. Stk.1.329
Kursdaten Vortag
- Vortag-Eröffnung187,75
- Vortag-Hoch187,75
- Vortag-Tief186,25
- Vortag-Schlusskurs187,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}