Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
259,75 EUR
+1,76 %
+4,50
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,16 | +13,93 | +33,89 | +28,43 | +2,16 | +0,29 |
| Volatilität [%] | 37,13 | 24,10 | 23,55 | 18,87 | 18,14 | 23,75 |
| Sharpe-Ratio | 6,857 | 6,459 | 2,463 | 1,290 | 0,0200 | 0,0370 |
| Hoch | 262,25 | 262,25 | 262,25 | 262,25 | 262,25 | 375,00 |
| Tief | 246,25 | 227,75 | 188,50 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 247,00 | 228,00 | 194,00 | 202,25 | 254,25 | 259,00 |
| ∅-Preis | 255,67 | 241,68 | 213,35 | 200,77 | 203,48 | 234,00 |
| ∅-Volumen | 1,72 Mrd. | 2,33 Mrd. | 3,26 Mrd. | 3,07 Mrd. | 1,59 Mrd. | 950,34 Mio. |
| Max. Verlust [%] | -1,638 | -2,508 | -11,96 | -11,96 | -33,14 | -54,61 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 27 | 155 | 760 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 41 | 222 | 1.088 | 1.529 |
Settlement
- Settlement (24.07.)259,50
- Vortag (23.07.)254,75
- Open-Interest (24.07.)1.239,00
Quotes
- Geld (24.07.)240,00
- Brief (24.07.)0
- Spread 0
- Geld Stk.4
- Brief Stk.0
Kursdaten
- Eröffnungskurs259,75
- Tageshoch262,25
- Tagestief249,25
- Settlement (24.07.2026)259,75
- Umsatz EUR127.797,00
- Gehand. Stk.492
Kursdaten Vortag
- Vortag-Eröffnung258,25
- Vortag-Hoch262,00
- Vortag-Tief254,25
- Vortag-Schlusskurs255,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}