Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
247,25 EUR
-0,30 %
-0,75
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | +5,44 | +27,94 | +27,12 | +6,23 | +17,04 |
| Volatilität [%] | 8,252 | 24,86 | 23,77 | 18,85 | 18,00 | 21,77 |
| Sharpe-Ratio | -30,38 | 2,453 | 2,067 | 1,238 | 0,0896 | 0,1591 |
| Hoch | 262,25 | 262,25 | 262,25 | 262,25 | 262,25 | 375,00 |
| Tief | 243,50 | 232,25 | 188,50 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 259,75 | 234,50 | 193,25 | 194,50 | 232,75 | 211,25 |
| ∅-Preis | 252,13 | 245,38 | 215,64 | 201,81 | 203,50 | 234,05 |
| ∅-Volumen | 4,71 Mrd. | 3,00 Mrd. | 3,35 Mrd. | 3,15 Mrd. | 1,63 Mrd. | 971,36 Mio. |
| Max. Verlust [%] | -4,812 | -4,812 | -11,96 | -11,96 | -26,96 | -54,61 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 27 | 146 | 717 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 41 | 209 | 1.029 | 1.536 |
Settlement
- Settlement (31.07.)242,75
- Vortag (30.07.)247,25
- Open-Interest (31.07.)25.073,00
Quotes
- Geld (31.07.)242,25
- Brief (31.07.)0
- Spread 0
- Geld Stk.7
- Brief Stk.0
Kursdaten
- Eröffnungskurs244,00
- Tageshoch247,75
- Tagestief243,50
- Settlement (31.07.2026)247,25
- Umsatz EUR646.311,50
- Gehand. Stk.2.614
Kursdaten Vortag
- Vortag-Eröffnung247,50
- Vortag-Hoch248,25
- Vortag-Tief247,50
- Vortag-Schlusskurs248,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}