Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
189,25 EUR
-0,79 %
-1,50
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +2,85 | -5,14 | -10,73 | -38,25 | -2,70 |
| Volatilität [%] | 10,53 | 14,49 | 17,27 | 15,10 | 18,29 | 23,72 |
| Sharpe-Ratio | 1,413 | 2,757 | -0,5278 | -0,7490 | -0,8647 | 0,0180 |
| Hoch | 192,00 | 193,25 | 213,50 | 221,25 | 310,25 | 375,00 |
| Tief | 187,50 | 182,00 | 179,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 190,25 | 184,00 | 199,50 | 212,00 | 306,50 | 194,50 |
| ∅-Preis | 190,55 | 187,92 | 191,65 | 200,30 | 215,41 | 236,34 |
| ∅-Volumen | 4,79 Mrd. | 3,66 Mrd. | 2,61 Mrd. | 2,61 Mrd. | 867,97 Mio. | 520,09 Mio. |
| Max. Verlust [%] | -0,5256 | -2,081 | -14,74 | -17,75 | -44,81 | -54,61 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 86 | 187 | 766 | 900 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 120 | 266 | 1.094 | 1.282 |
Settlement
- Settlement (20.11.)189,25
- Vortag (19.11.)190,50
- Open-Interest (20.11.)26.105,00
Quotes
- Geld (20.11.)188,75
- Brief (20.11.)189,50
- Spread (in %)0,7500 (0,40 %)
- Geld Stk.22
- Brief Stk.28
Kursdaten
- Eröffnungskurs190,25
- Tageshoch191,00
- Tagestief189,00
- Settlement (20.11.2025)189,25
- Umsatz EUR450.415,00
- Gehand. Stk.2.380
Kursdaten Vortag
- Vortag-Eröffnung191,50
- Vortag-Hoch191,75
- Vortag-Tief189,75
- Vortag-Schlusskurs190,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}