Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
191,50 EUR
+0,13 %
+0,25
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +2,41 | -6,13 | -10,30 | -32,51 | -5,43 |
| Volatilität [%] | 5,203 | 6,583 | 14,33 | 14,85 | 18,15 | 23,60 |
| Sharpe-Ratio | 19,98 | 4,498 | -0,9367 | -0,7849 | -0,7287 | -0,0137 |
| Hoch | 191,75 | 191,75 | 213,50 | 221,25 | 299,75 | 375,00 |
| Tief | 186,75 | 185,25 | 179,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 187,50 | 187,00 | 204,00 | 213,50 | 283,75 | 202,50 |
| ∅-Preis | 189,42 | 187,89 | 189,48 | 197,63 | 210,49 | 236,17 |
| ∅-Volumen | 2,61 Mrd. | 2,16 Mrd. | 2,69 Mrd. | 2,97 Mrd. | 990,13 Mio. | 591,27 Mio. |
| Max. Verlust [%] | -1,186 | -14,74 | -17,75 | -42,95 | -54,61 | |
| Max. Verlustperiode (Handelstage) | 7 | 120 | 221 | 740 | 934 | |
| Max. Verlustperiode (Kalendertage) | 13 | 171 | 317 | 1.060 | 1.333 |
Settlement
- Settlement (09.01.)191,50
- Vortag (08.01.)191,25
- Open-Interest (09.01.)24.277,00
Kursdaten
- Eröffnungskurs190,50
- Tageshoch191,75
- Tagestief190,25
- Settlement (09.01.2026)191,50
- Umsatz EUR467.260,00
- Gehand. Stk.2.440
Kursdaten Vortag
- Vortag-Eröffnung190,00
- Vortag-Hoch191,75
- Vortag-Tief189,50
- Vortag-Schlusskurs191,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}