Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
274,00 EUR
-0,18 %
-0,50
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +3,30 | +34,98 | +48,91 | +34,64 | +9,60 |
| Volatilität [%] | 19,25 | 17,51 | 24,09 | 19,37 | 18,08 | 21,77 |
| Sharpe-Ratio | 5,467 | 2,179 | 2,441 | 2,011 | 0,5187 | 0,1001 |
| Hoch | 279,50 | 279,50 | 279,50 | 279,50 | 279,50 | 375,00 |
| Tief | 265,75 | 260,00 | 202,00 | 182,00 | 169,00 | 169,00 |
| Hist. Kurs | 268,25 | 265,25 | 203,00 | 184,00 | 203,50 | 250,00 |
| ∅-Preis | 274,13 | 269,08 | 239,96 | 216,81 | 206,72 | 235,76 |
| ∅-Volumen | 5,63 Mrd. | 6,46 Mrd. | 4,22 Mrd. | 3,84 Mrd. | 2,01 Mrd. | 1,20 Mrd. |
| Max. Verlust [%] | -0,9937 | -4,615 | -11,96 | -11,96 | -20,55 | -54,61 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 27 | 49 | 508 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 37 | 72 | 728 | 1.606 |
Settlement
- Settlement (09.10.)273,25
- Vortag (08.10.)274,00
- Open-Interest (09.10.)11.385,00
Quotes
- Geld (09.10.)0
- Brief (09.10.)278,75
- Spread 0
- Geld Stk.0
- Brief Stk.2
Kursdaten
- Eröffnungskurs274,50
- Tageshoch275,50
- Tagestief272,50
- Settlement (09.10.2026)274,00
- Umsatz EUR561.152,00
- Gehand. Stk.2.048
Kursdaten Vortag
- Vortag-Eröffnung275,50
- Vortag-Hoch279,50
- Vortag-Tief273,75
- Vortag-Schlusskurs274,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}