Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
268,25 EUR
+0,56 %
+1,50
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | -1,01 | +28,97 | +47,19 | +29,59 | +13,42 |
| Volatilität [%] | 18,67 | 16,07 | 24,16 | 19,36 | 18,05 | 21,79 |
| Sharpe-Ratio | -4,013 | -0,8037 | 2,086 | 1,953 | 0,4500 | 0,1310 |
| Hoch | 275,00 | 277,25 | 277,25 | 277,25 | 277,25 | 375,00 |
| Tief | 263,50 | 260,00 | 202,00 | 180,75 | 169,00 | 169,00 |
| Hist. Kurs | 272,25 | 271,00 | 208,00 | 182,25 | 207,00 | 236,50 |
| ∅-Preis | 267,58 | 267,28 | 237,56 | 215,02 | 206,26 | 235,62 |
| ∅-Volumen | 4,95 Mrd. | 6,76 Mrd. | 4,15 Mrd. | 3,80 Mrd. | 1,97 Mrd. | 1,18 Mrd. |
| Max. Verlust [%] | -3,214 | -4,615 | -11,96 | -11,96 | -20,55 | -54,61 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 27 | 49 | 508 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 37 | 72 | 728 | 1.599 |
Settlement
- Settlement (02.10.)269,00
- Vortag (01.10.)266,50
- Open-Interest (02.10.)13.103,00
Kursdaten
- Eröffnungskurs265,75
- Tageshoch272,25
- Tagestief265,75
- Settlement (02.10.2026)268,25
- Umsatz EUR317.071,50
- Gehand. Stk.1.182
Kursdaten Vortag
- Vortag-Eröffnung265,75
- Vortag-Hoch267,25
- Vortag-Tief265,00
- Vortag-Schlusskurs266,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}