Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
267,50 EUR
-1,29 %
-3,50
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | +7,11 | +32,26 | +43,62 | +26,18 | +23,27 |
| Volatilität [%] | 18,40 | 17,76 | 24,33 | 19,16 | 18,02 | 21,82 |
| Sharpe-Ratio | -4,833 | 4,376 | 2,276 | 1,846 | 0,4021 | 0,2057 |
| Hoch | 276,25 | 276,25 | 276,25 | 276,25 | 276,25 | 375,00 |
| Tief | 267,25 | 246,25 | 200,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 272,25 | 249,75 | 202,25 | 186,25 | 212,00 | 217,00 |
| ∅-Preis | 271,71 | 259,66 | 228,40 | 208,66 | 204,80 | 234,87 |
| ∅-Volumen | 7,22 Mrd. | 5,66 Mrd. | 3,83 Mrd. | 3,50 Mrd. | 1,81 Mrd. | 1,08 Mrd. |
| Max. Verlust [%] | -2,727 | -2,727 | -11,96 | -11,96 | -20,84 | -54,61 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 27 | 49 | 508 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 41 | 72 | 728 | 1.571 |
Settlement
- Settlement (04.09.)267,75
- Vortag (03.09.)272,00
- Open-Interest (04.09.)25.040,00
Kursdaten
- Eröffnungskurs267,75
- Tageshoch267,75
- Tagestief267,25
- Settlement (04.09.2026)267,50
- Umsatz EUR605.352,50
- Gehand. Stk.2.263
Kursdaten Vortag
- Vortag-Eröffnung271,50
- Vortag-Hoch272,25
- Vortag-Tief271,00
- Vortag-Schlusskurs271,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}