Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
205,75 EUR
-1,67 %
-3,50
Börse:
Stand:
18:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -0,12 | +11,52 | -3,40 | -17,04 | -4,41 |
| Volatilität [%] | 1,311 | 16,67 | 12,91 | 15,12 | 17,55 | 23,53 |
| Sharpe-Ratio | 101,72 | 1,141 | 1,882 | -0,1735 | -0,3433 | 0,0087 |
| Hoch | 210,25 | 213,00 | 213,00 | 214,75 | 256,75 | 375,00 |
| Tief | 204,50 | 202,75 | 182,00 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 207,00 | 206,00 | 184,50 | 213,00 | 248,00 | 215,25 |
| ∅-Preis | 208,08 | 208,35 | 192,43 | 193,55 | 204,37 | 235,31 |
| ∅-Volumen | 3,95 Mrd. | 4,45 Mrd. | 3,42 Mrd. | 2,98 Mrd. | 1,29 Mrd. | 769,38 Mio. |
| Max. Verlust [%] | -2,404 | -3,511 | -15,14 | -33,66 | -54,61 | |
| Max. Verlustperiode (Handelstage) | 15 | 49 | 252 | 689 | 994 | |
| Max. Verlustperiode (Kalendertage) | 25 | 72 | 364 | 988 | 1.421 |
Settlement
- Settlement (18:32)205,50
- Vortag (07.04.)209,00
- Open-Interest (11:15)16.453,00
Quotes
- Geld (18:30)205,00
- Brief (18:30)208,00
- Spread (in %)3,000 (1,46 %)
- Geld Stk.4
- Brief Stk.25
Kursdaten
- Eröffnungskurs206,25
- Tageshoch206,25
- Tagestief204,50
- Settlement (18:29)205,75
- Umsatz EUR672.802,50
- Gehand. Stk.3.270
Kursdaten Vortag
- Vortag-Eröffnung207,50
- Vortag-Hoch210,25
- Vortag-Tief206,50
- Vortag-Schlusskurs209,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}