Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
204,50 EUR
-0,24 %
-0,50
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -1,92 | +10,99 | -0,24 | -15,32 | -7,05 |
| Volatilität [%] | 7,426 | 10,90 | 12,77 | 15,09 | 17,52 | 23,53 |
| Sharpe-Ratio | 3,896 | -2,368 | 1,558 | -0,0728 | -0,3367 | -0,0291 |
| Hoch | 206,50 | 212,25 | 213,00 | 213,50 | 256,75 | 375,00 |
| Tief | 202,00 | 202,00 | 182,00 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 203,50 | 208,50 | 184,25 | 205,00 | 241,50 | 220,00 |
| ∅-Preis | 204,10 | 207,45 | 193,37 | 193,46 | 204,16 | 235,24 |
| ∅-Volumen | 3,22 Mrd. | 3,61 Mrd. | 3,45 Mrd. | 2,97 Mrd. | 1,32 Mrd. | 786,53 Mio. |
| Max. Verlust [%] | -0,2457 | -3,218 | -4,245 | -14,74 | -33,66 | -54,61 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 49 | 164 | 695 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 72 | 233 | 996 | 1.429 |
Settlement
- Settlement (15.04.)204,50
- Vortag (14.04.)204,75
- Open-Interest (15.04.)15.218,00
Quotes
- Geld (09:40)204,75
- Brief (08:59)205,50
- Spread (in %)0,7500 (0,37 %)
- Geld Stk.1
- Brief Stk.7
Kursdaten
- Eröffnungskurs204,75
- Tageshoch205,00
- Tagestief203,25
- Settlement (15.04.2026)204,50
- Umsatz EUR264.214,00
- Gehand. Stk.1.292
Kursdaten Vortag
- Vortag-Eröffnung205,00
- Vortag-Hoch205,00
- Vortag-Tief205,00
- Vortag-Schlusskurs205,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}