Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
188,00 EUR
+1,35 %
+2,50
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -4,20 | -8,96 | -11,22 | -44,01 | +12,91 |
| Volatilität [%] | 17,54 | 19,04 | 14,05 | 15,53 | 20,72 | 23,78 |
| Sharpe-Ratio | -5,691 | -2,588 | -1,426 | -0,8104 | -0,9082 | 0,1361 |
| Hoch | 193,00 | 208,75 | 221,25 | 225,75 | 362,50 | 375,00 |
| Tief | 184,50 | 184,50 | 184,50 | 184,50 | 169,00 | 162,00 |
| Hist. Kurs | 191,75 | 196,25 | 206,50 | 211,75 | 335,75 | 166,50 |
| ∅-Preis | 188,13 | 195,21 | 207,64 | 207,68 | 235,24 | 234,72 |
| ∅-Volumen | 1,95 Mrd. | 2,68 Mrd. | 2,95 Mrd. | 1,44 Mrd. | 479,98 Mio. | 287,18 Mio. |
| Max. Verlust [%] | -3,259 | -10,82 | -15,59 | -16,63 | -51,77 | -54,61 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 74 | 227 | 736 | 787 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 107 | 325 | 1.052 | 1.123 |
Settlement
- Settlement (13.06.)187,75
- Vortag (12.06.)185,75
- Open-Interest (13.06.)16.704,00
Quotes
- Geld (13.06.)0
- Brief (13.06.)189,00
- Spread 0
- Geld Stk.0
- Brief Stk.11
Kursdaten
- Eröffnungskurs185,75
- Tageshoch188,50
- Tagestief185,75
- Settlement (13.06.2025)188,00
- Umsatz EUR713.460,00
- Gehand. Stk.3.795
Kursdaten Vortag
- Vortag-Eröffnung186,00
- Vortag-Hoch186,25
- Vortag-Tief184,50
- Vortag-Schlusskurs185,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}