Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
224,00 EUR
+3,11 %
+6,75
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,82 | +8,21 | +19,15 | +7,69 | +3,23 | -12,16 |
| Volatilität [%] | 14,62 | 25,84 | 15,26 | 16,10 | 17,61 | 23,46 |
| Sharpe-Ratio | 19,00 | 2,390 | 1,877 | 0,2240 | -0,0225 | -0,1038 |
| Hoch | 224,00 | 225,75 | 225,75 | 225,75 | 256,75 | 375,00 |
| Tief | 207,25 | 206,50 | 185,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 207,75 | 207,00 | 188,00 | 208,00 | 217,00 | 255,00 |
| ∅-Preis | 213,60 | 216,02 | 198,78 | 195,03 | 203,55 | 234,68 |
| ∅-Volumen | 2,17 Mrd. | 3,60 Mrd. | 3,45 Mrd. | 3,01 Mrd. | 1,43 Mrd. | 856,96 Mio. |
| Max. Verlust [%] | -7,871 | -7,871 | -14,74 | -33,66 | -54,61 | |
| Max. Verlustperiode (Handelstage) | 13 | 27 | 164 | 720 | 1.025 | |
| Max. Verlustperiode (Kalendertage) | 17 | 41 | 233 | 1.032 | 1.465 |
Settlement
- Settlement (22.05.)221,50
- Vortag (21.05.)218,25
- Open-Interest (22.05.)2.979,00
Quotes
- Geld (22.05.)216,00
- Brief (22.05.)0
- Spread 0
- Geld Stk.6
- Brief Stk.0
Kursdaten
- Eröffnungskurs222,00
- Tageshoch224,00
- Tagestief221,25
- Settlement (22.05.2026)224,00
- Umsatz EUR260.960,00
- Gehand. Stk.1.165
Kursdaten Vortag
- Vortag-Eröffnung218,00
- Vortag-Hoch218,50
- Vortag-Tief216,50
- Vortag-Schlusskurs217,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}