Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
473,50 EUR
+0,05 %
+0,25
Börse:
Stand:
12:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | +4,70 | -0,37 | -8,10 | -12,88 | +7,86 |
| Volatilität [%] | 11,27 | 13,97 | 12,49 | 21,14 | 24,28 | 28,53 |
| Sharpe-Ratio | -1,604 | 3,988 | -0,1640 | -0,3965 | -0,1489 | 0,1252 |
| Hoch | 481,50 | 481,50 | 488,25 | 554,75 | 568,75 | 1.064,50 |
| Tief | 468,50 | 447,50 | 446,25 | 446,25 | 378,00 | 378,00 |
| Hist. Kurs | 474,50 | 452,25 | 475,25 | 515,25 | 543,50 | 439,00 |
| ∅-Preis | 475,75 | 471,36 | 471,65 | 482,38 | 471,57 | 541,23 |
| ∅-Volumen | 132,78 Mrd. | 99,92 Mrd. | 110,29 Mrd. | 107,68 Mrd. | 37,10 Mrd. | 22,13 Mrd. |
| Max. Verlust [%] | -1,097 | -1,411 | -7,216 | -17,32 | -31,95 | -63,09 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 50 | 202 | 752 | 968 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 73 | 290 | 1.078 | 1.381 |
Settlement
- Settlement (30.01.)472,75
- Vortag (29.01.)478,00
- Open-Interest (11:15)77.037,00
Quotes
- Geld (12:24)473,25
- Brief (12:25)473,75
- Spread (in %)0,5000 (0,11 %)
- Geld Stk.23
- Brief Stk.22
Kursdaten
- Eröffnungskurs469,50
- Tageshoch474,00
- Tagestief468,50
- Settlement (12:24)473,50
- Umsatz EUR1,26 Mio.
- Gehand. Stk.2.668
Kursdaten Vortag
- Vortag-Eröffnung477,50
- Vortag-Hoch479,00
- Vortag-Tief471,00
- Vortag-Schlusskurs473,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}