Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
479,50 EUR
-0,62 %
-3,00
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +3,12 | +0,16 | -11,08 | -21,59 | +17,31 |
| Volatilität [%] | 9,491 | 10,48 | 15,84 | 23,93 | 24,78 | 28,50 |
| Sharpe-Ratio | 1,208 | 3,202 | -0,0277 | -0,4586 | -0,2789 | 0,1836 |
| Hoch | 483,75 | 484,50 | 511,25 | 555,50 | 625,75 | 1.064,50 |
| Tief | 474,50 | 461,50 | 454,00 | 454,00 | 378,00 | 378,00 |
| Hist. Kurs | 478,25 | 465,00 | 478,75 | 539,25 | 611,50 | 408,75 |
| ∅-Preis | 479,75 | 475,65 | 474,50 | 493,20 | 478,72 | 538,83 |
| ∅-Volumen | 95,71 Mrd. | 105,33 Mrd. | 105,22 Mrd. | 89,39 Mrd. | 29,68 Mrd. | 17,76 Mrd. |
| Max. Verlust [%] | -0,6218 | -1,758 | -9,536 | -16,77 | -37,36 | -63,09 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 105 | 227 | 766 | 916 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 147 | 325 | 1.094 | 1.304 |
Settlement
- Settlement (14.11.)479,75
- Vortag (13.11.)482,50
- Open-Interest (14.11.)80.016,00
Quotes
- Geld (14.11.)479,00
- Brief (14.11.)483,00
- Spread (in %)4,000 (0,84 %)
- Geld Stk.11
- Brief Stk.22
Kursdaten
- Eröffnungskurs482,50
- Tageshoch483,75
- Tagestief479,00
- Settlement (14.11.2025)479,50
- Umsatz EUR4,72 Mio.
- Gehand. Stk.9.835
Kursdaten Vortag
- Vortag-Eröffnung478,50
- Vortag-Hoch483,50
- Vortag-Tief477,50
- Vortag-Schlusskurs482,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}