Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
542,00 EUR
+0,37 %
+2,00
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | +3,63 | +4,78 | +13,03 | +21,73 | -23,80 |
| Volatilität [%] | 12,54 | 45,65 | 27,00 | 22,37 | 21,80 | 28,11 |
| Sharpe-Ratio | 13,70 | 1,029 | 0,3862 | 0,5567 | 0,3144 | -0,1214 |
| Hoch | 546,00 | 556,75 | 569,00 | 569,00 | 569,00 | 1.064,50 |
| Tief | 517,75 | 485,00 | 485,00 | 446,25 | 406,25 | 378,00 |
| Hist. Kurs | 523,50 | 523,00 | 517,25 | 479,50 | 445,25 | 711,25 |
| ∅-Preis | 533,25 | 530,16 | 531,42 | 510,89 | 488,08 | 536,73 |
| ∅-Volumen | 194,62 Mrd. | 143,59 Mrd. | 160,90 Mrd. | 141,43 Mrd. | 76,70 Mrd. | 45,83 Mrd. |
| Max. Verlust [%] | -6,836 | -13,88 | -13,88 | -18,18 | -63,09 | |
| Max. Verlustperiode (Handelstage) | 10 | 81 | 81 | 396 | 1.170 | |
| Max. Verlustperiode (Kalendertage) | 14 | 113 | 113 | 570 | 1.668 |
Settlement
- Settlement (13.11.)543,00
- Vortag (12.11.)540,50
- Open-Interest (13.11.)105.273,00
Quotes
- Geld (13.11.)542,00
- Brief (13.11.)547,00
- Spread (in %)5,000 (0,92 %)
- Geld Stk.2
- Brief Stk.10
Kursdaten
- Eröffnungskurs541,75
- Tageshoch546,00
- Tagestief541,50
- Settlement (13.11.2026)542,00
- Umsatz EUR6,18 Mio.
- Gehand. Stk.11.402
Kursdaten Vortag
- Vortag-Eröffnung539,75
- Vortag-Hoch540,75
- Vortag-Tief535,75
- Vortag-Schlusskurs540,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}