Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
550,00 EUR
+0,46 %
+2,50
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,84 | -0,18 | +9,07 | +15,91 | +30,49 | -17,76 |
| Volatilität [%] | 87,42 | 49,91 | 27,13 | 22,12 | 21,90 | 28,13 |
| Sharpe-Ratio | 5,474 | 0,1552 | 0,6724 | 0,6710 | 0,4183 | -0,0674 |
| Hoch | 553,25 | 558,75 | 569,00 | 569,00 | 569,00 | 1.064,50 |
| Tief | 485,00 | 485,00 | 485,00 | 446,25 | 406,25 | 378,00 |
| Hist. Kurs | 500,75 | 551,00 | 504,25 | 474,50 | 421,50 | 668,75 |
| ∅-Preis | 512,33 | 523,30 | 529,00 | 507,34 | 486,03 | 538,44 |
| ∅-Volumen | 52,65 Mrd. | 153,08 Mrd. | 154,62 Mrd. | 137,81 Mrd. | 72,95 Mrd. | 43,59 Mrd. |
| Max. Verlust [%] | -2,696 | -11,57 | -13,88 | -13,88 | -18,18 | -63,09 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 66 | 66 | 396 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 92 | 92 | 570 | 1.647 |
Settlement
- Settlement (23.10.)549,50
- Vortag (22.10.)497,75
- Open-Interest (23.10.)107.862,00
Quotes
- Geld (23.10.)544,50
- Brief (23.10.)552,00
- Spread (in %)7,500 (1,38 %)
- Geld Stk.1
- Brief Stk.2
Kursdaten
- Eröffnungskurs549,75
- Tageshoch553,25
- Tagestief547,00
- Settlement (23.10.2026)550,00
- Umsatz EUR5,07 Mio.
- Gehand. Stk.9.214
Kursdaten Vortag
- Vortag-Eröffnung487,25
- Vortag-Hoch548,25
- Vortag-Tief486,75
- Vortag-Schlusskurs547,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}