Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
479,75 EUR
-0,93 %
-4,50
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +1,70 | -1,84 | -5,70 | -20,67 | +15,53 |
| Volatilität [%] | 11,28 | 9,215 | 15,77 | 23,57 | 24,69 | 28,50 |
| Sharpe-Ratio | 0,1006 | 1,910 | -0,2728 | -0,2184 | -0,2651 | 0,1730 |
| Hoch | 488,25 | 488,25 | 511,25 | 555,50 | 607,00 | 1.064,50 |
| Tief | 477,50 | 463,50 | 454,00 | 454,00 | 378,00 | 378,00 |
| Hist. Kurs | 479,50 | 471,75 | 488,75 | 508,75 | 604,75 | 415,25 |
| ∅-Preis | 482,79 | 479,77 | 474,46 | 492,23 | 477,90 | 539,11 |
| ∅-Volumen | 128,83 Mrd. | 123,31 Mrd. | 107,20 Mrd. | 91,98 Mrd. | 30,54 Mrd. | 18,27 Mrd. |
| Max. Verlust [%] | -1,082 | -1,758 | -9,536 | -16,77 | -36,17 | -63,09 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 110 | 232 | 767 | 921 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 154 | 332 | 1.095 | 1.311 |
Settlement
- Settlement (21.11.)479,00
- Vortag (20.11.)484,25
- Open-Interest (21.11.)83.366,00
Quotes
- Geld (21.11.)477,50
- Brief (21.11.)480,50
- Spread (in %)3,000 (0,63 %)
- Geld Stk.5
- Brief Stk.2
Kursdaten
- Eröffnungskurs483,50
- Tageshoch484,00
- Tagestief477,50
- Settlement (21.11.2025)479,75
- Umsatz EUR7,01 Mio.
- Gehand. Stk.14.606
Kursdaten Vortag
- Vortag-Eröffnung483,50
- Vortag-Hoch488,25
- Vortag-Tief483,25
- Vortag-Schlusskurs484,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}