Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
506,00 EUR
+0,20 %
+1,00
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -0,64 | +9,41 | -2,13 | +9,52 | +0,50 |
| Volatilität [%] | 24,85 | 20,36 | 13,68 | 20,48 | 23,48 | 28,32 |
| Sharpe-Ratio | -1,496 | -0,4182 | 1,243 | -0,1032 | 0,1608 | 0,0748 |
| Hoch | 515,75 | 524,00 | 524,00 | 554,75 | 555,50 | 1.064,50 |
| Tief | 501,75 | 492,50 | 446,25 | 446,25 | 378,00 | 378,00 |
| Hist. Kurs | 508,25 | 509,25 | 462,50 | 517,00 | 462,00 | 503,50 |
| ∅-Preis | 508,44 | 505,23 | 480,77 | 479,64 | 470,66 | 541,45 |
| ∅-Volumen | 151,60 Mrd. | 145,89 Mrd. | 116,90 Mrd. | 108,76 Mrd. | 45,17 Mrd. | 26,89 Mrd. |
| Max. Verlust [%] | -1,846 | -3,396 | -7,216 | -17,32 | -22,12 | -63,09 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 53 | 246 | 323 | 1.012 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 78 | 352 | 464 | 1.443 |
Settlement
- Settlement (02.04.)505,75
- Vortag (01.04.)504,75
- Open-Interest (02.04.)60.359,00
Kursdaten
- Eröffnungskurs510,25
- Tageshoch511,50
- Tagestief505,50
- Settlement (02.04.2026)506,00
- Umsatz EUR5,80 Mio.
- Gehand. Stk.11.456
Kursdaten Vortag
- Vortag-Eröffnung509,25
- Vortag-Hoch511,50
- Vortag-Tief503,50
- Vortag-Schlusskurs505,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}