Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
517,75 EUR
-0,14 %
-0,75
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | -2,08 | +10,04 | +12,49 | +15,25 | -1,47 |
| Volatilität [%] | 21,08 | 15,76 | 17,13 | 15,76 | 21,77 | 27,49 |
| Sharpe-Ratio | 8,550 | -1,532 | 1,101 | 0,6992 | 0,2346 | 0,0553 |
| Hoch | 523,00 | 529,00 | 534,00 | 534,00 | 555,50 | 1.064,50 |
| Tief | 503,25 | 502,50 | 467,75 | 446,25 | 385,25 | 378,00 |
| Hist. Kurs | 503,75 | 528,75 | 470,50 | 460,25 | 449,25 | 525,50 |
| ∅-Preis | 514,30 | 513,50 | 503,56 | 487,44 | 477,63 | 541,31 |
| ∅-Volumen | 184,99 Mrd. | 161,55 Mrd. | 130,42 Mrd. | 117,36 Mrd. | 56,62 Mrd. | 33,86 Mrd. |
| Max. Verlust [%] | -0,7180 | -4,775 | -5,667 | -7,216 | -22,12 | -63,09 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 26 | 65 | 390 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 36 | 91 | 562 | 1.541 |
Settlement
- Settlement (10.07.)516,50
- Vortag (09.07.)519,00
- Open-Interest (10.07.)32.414,00
Quotes
- Geld (10.07.)0
- Brief (10.07.)525,00
- Spread 0
- Geld Stk.0
- Brief Stk.3
Kursdaten
- Eröffnungskurs516,25
- Tageshoch518,00
- Tagestief516,25
- Settlement (10.07.2026)517,75
- Umsatz EUR5,20 Mio.
- Gehand. Stk.10.049
Kursdaten Vortag
- Vortag-Eröffnung518,75
- Vortag-Hoch518,75
- Vortag-Tief518,00
- Vortag-Schlusskurs518,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}