Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
486,75 EUR
+0,52 %
+2,50
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | +1,72 | +4,56 | -8,63 | -7,64 | -0,82 |
| Volatilität [%] | 14,79 | 11,42 | 11,68 | 21,02 | 24,13 | 28,47 |
| Sharpe-Ratio | -1,477 | 1,590 | 0,6369 | -0,4253 | -0,0703 | 0,0668 |
| Hoch | 494,00 | 495,00 | 495,00 | 554,75 | 555,50 | 1.064,50 |
| Tief | 480,00 | 468,50 | 446,25 | 446,25 | 378,00 | 378,00 |
| Hist. Kurs | 488,75 | 478,50 | 465,50 | 532,75 | 527,00 | 490,75 |
| ∅-Preis | 487,38 | 485,23 | 473,67 | 479,36 | 470,08 | 541,59 |
| ∅-Volumen | 130,02 Mrd. | 131,12 Mrd. | 111,14 Mrd. | 109,65 Mrd. | 40,37 Mrd. | 24,11 Mrd. |
| Max. Verlust [%] | -1,729 | -1,929 | -7,216 | -17,32 | -28,05 | -63,09 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 53 | 222 | 430 | 988 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 78 | 318 | 615 | 1.409 |
Settlement
- Settlement (27.02.)487,00
- Vortag (26.02.)484,25
- Open-Interest (27.02.)91.054,00
Quotes
- Geld (27.02.)483,50
- Brief (27.02.)488,50
- Spread (in %)5,000 (1,03 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs484,50
- Tageshoch488,00
- Tagestief482,75
- Settlement (27.02.2026)486,75
- Umsatz EUR3,40 Mio.
- Gehand. Stk.6.987
Kursdaten Vortag
- Vortag-Eröffnung483,25
- Vortag-Hoch487,00
- Vortag-Tief480,00
- Vortag-Schlusskurs484,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}