Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
530,00 EUR
+0,38 %
+2,00
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +4,85 | +9,56 | +9,17 | +34,09 | +0,38 |
| Volatilität [%] | 13,86 | 20,81 | 16,26 | 15,99 | 22,81 | 27,75 |
| Sharpe-Ratio | 5,073 | 2,642 | 1,067 | 0,4740 | 0,4463 | 0,0670 |
| Hoch | 530,00 | 530,00 | 530,00 | 530,00 | 555,50 | 1.064,50 |
| Tief | 515,75 | 501,25 | 446,25 | 446,25 | 378,00 | 378,00 |
| Hist. Kurs | 522,00 | 505,50 | 483,75 | 485,50 | 395,25 | 528,00 |
| ∅-Preis | 521,75 | 515,63 | 489,82 | 481,91 | 473,34 | 541,30 |
| ∅-Volumen | 104,07 Mrd. | 116,57 Mrd. | 120,30 Mrd. | 112,76 Mrd. | 49,51 Mrd. | 29,55 Mrd. |
| Max. Verlust [%] | -0,9100 | -3,270 | -7,073 | -11,07 | -22,12 | -63,09 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 51 | 181 | 352 | 1.041 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 76 | 258 | 510 | 1.489 |
Settlement
- Settlement (19.05.)528,50
- Vortag (18.05.)528,75
- Open-Interest (19.05.)94.397,00
Kursdaten
- Eröffnungskurs528,50
- Tageshoch530,00
- Tagestief528,50
- Settlement (19.05.2026)530,00
- Umsatz EUR3,85 Mio.
- Gehand. Stk.7.262
Kursdaten Vortag
- Vortag-Eröffnung528,75
- Vortag-Hoch528,75
- Vortag-Tief527,75
- Vortag-Schlusskurs528,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}