Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
552,00 EUR
-2,43 %
-13,75
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +6,36 | +15,72 | +16,21 | +15,42 | +4,35 |
| Volatilität [%] | 45,26 | 27,46 | 19,44 | 16,95 | 21,69 | 27,55 |
| Sharpe-Ratio | 1,542 | 2,722 | 1,478 | 0,8415 | 0,2348 | 0,0961 |
| Hoch | 569,00 | 569,00 | 569,00 | 569,00 | 569,00 | 1.064,50 |
| Tief | 539,00 | 503,25 | 468,50 | 446,25 | 385,25 | 378,00 |
| Hist. Kurs | 545,00 | 519,00 | 477,00 | 475,00 | 478,25 | 529,00 |
| ∅-Preis | 551,58 | 526,91 | 509,24 | 490,46 | 478,58 | 541,34 |
| ∅-Volumen | 112,41 Mrd. | 140,49 Mrd. | 133,24 Mrd. | 120,06 Mrd. | 58,24 Mrd. | 34,80 Mrd. |
| Max. Verlust [%] | -2,693 | -2,938 | -5,667 | -7,216 | -18,18 | -63,09 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 29 | 65 | 396 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 41 | 91 | 570 | 1.556 |
Settlement
- Settlement (24.07.)550,75
- Vortag (23.07.)563,50
- Open-Interest (24.07.)126.012,00
Quotes
- Geld (24.07.)545,00
- Brief (24.07.)554,00
- Spread (in %)9,000 (1,65 %)
- Geld Stk.25
- Brief Stk.1
Kursdaten
- Eröffnungskurs550,50
- Tageshoch552,75
- Tagestief549,25
- Settlement (24.07.2026)552,00
- Umsatz EUR14,33 Mio.
- Gehand. Stk.25.963
Kursdaten Vortag
- Vortag-Eröffnung563,75
- Vortag-Hoch569,00
- Vortag-Tief563,50
- Vortag-Schlusskurs565,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}