Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
555,00 EUR
+0,27 %
+1,50
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +3,16 | +6,63 | +15,56 | +28,99 | -18,26 |
| Volatilität [%] | 4,387 | 48,45 | 26,89 | 22,09 | 21,84 | 28,11 |
| Sharpe-Ratio | 9,921 | 0,9275 | 0,5117 | 0,6582 | 0,4016 | -0,0721 |
| Hoch | 556,75 | 556,75 | 569,00 | 569,00 | 569,00 | 1.064,50 |
| Tief | 546,00 | 485,00 | 485,00 | 446,25 | 406,25 | 378,00 |
| Hist. Kurs | 550,00 | 538,00 | 520,50 | 480,25 | 430,25 | 679,00 |
| ∅-Preis | 551,92 | 525,22 | 530,42 | 508,76 | 486,82 | 537,96 |
| ∅-Volumen | 162,89 Mrd. | 137,71 Mrd. | 155,28 Mrd. | 137,77 Mrd. | 74,05 Mrd. | 44,25 Mrd. |
| Max. Verlust [%] | -0,2719 | -9,559 | -13,88 | -13,88 | -18,18 | -63,09 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 71 | 71 | 396 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 99 | 99 | 570 | 1.654 |
Settlement
- Settlement (30.10.)555,25
- Vortag (29.10.)553,50
- Open-Interest (30.10.)109.577,00
Quotes
- Geld (30.10.)554,00
- Brief (30.10.)555,75
- Spread (in %)1,750 (0,32 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs555,00
- Tageshoch556,75
- Tagestief549,00
- Settlement (30.10.2026)555,00
- Umsatz EUR5,72 Mio.
- Gehand. Stk.10.307
Kursdaten Vortag
- Vortag-Eröffnung548,25
- Vortag-Hoch555,00
- Vortag-Tief547,50
- Vortag-Schlusskurs553,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}