Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
528,75 EUR
+0,48 %
+2,50
Börse:
Stand:
12:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | +3,17 | +8,50 | +11,83 | +13,81 | -2,26 |
| Volatilität [%] | 21,92 | 30,60 | 20,57 | 16,95 | 21,54 | 27,61 |
| Sharpe-Ratio | 7,415 | 1,010 | 0,7361 | 0,5828 | 0,2040 | 0,0451 |
| Hoch | 531,50 | 569,00 | 569,00 | 569,00 | 569,00 | 1.064,50 |
| Tief | 512,25 | 512,25 | 480,00 | 446,25 | 385,25 | 378,00 |
| Hist. Kurs | 512,75 | 513,25 | 488,00 | 473,50 | 465,25 | 541,75 |
| ∅-Preis | 521,15 | 532,21 | 512,92 | 492,29 | 479,34 | 541,31 |
| ∅-Volumen | 224,14 Mrd. | 171,85 Mrd. | 140,60 Mrd. | 125,36 Mrd. | 61,03 Mrd. | 36,50 Mrd. |
| Max. Verlust [%] | -1,096 | -9,368 | -9,368 | -9,368 | -18,18 | -63,09 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 29 | 53 | 396 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 41 | 78 | 570 | 1.569 |
Settlement
- Settlement (06.08.)526,25
- Vortag (05.08.)523,50
- Open-Interest (11:15)114.494,00
Quotes
- Geld (12:41)528,50
- Brief (12:41)528,75
- Spread (in %)0,2500 (0,05 %)
- Geld Stk.22
- Brief Stk.3
Kursdaten
- Eröffnungskurs527,75
- Tageshoch531,50
- Tagestief526,50
- Settlement (12:41)528,75
- Umsatz EUR2,13 Mio.
- Gehand. Stk.4.028
Kursdaten Vortag
- Vortag-Eröffnung526,00
- Vortag-Hoch526,25
- Vortag-Tief525,50
- Vortag-Schlusskurs526,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}