Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
511,25 EUR
-0,78 %
-4,00
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +5,30 | +8,09 | +9,07 | +6,07 | -2,25 |
| Volatilität [%] | 27,26 | 18,07 | 12,74 | 20,70 | 24,12 | 28,46 |
| Sharpe-Ratio | 0,7601 | 3,574 | 1,113 | 0,4297 | 0,1186 | 0,0566 |
| Hoch | 524,00 | 524,00 | 524,00 | 554,75 | 555,50 | 1.064,50 |
| Tief | 499,75 | 480,00 | 446,25 | 446,25 | 378,00 | 378,00 |
| Hist. Kurs | 509,25 | 485,50 | 473,00 | 468,75 | 482,00 | 523,00 |
| ∅-Preis | 510,63 | 496,50 | 476,95 | 479,67 | 469,94 | 541,56 |
| ∅-Volumen | 164,03 Mrd. | 141,26 Mrd. | 115,44 Mrd. | 108,35 Mrd. | 42,47 Mrd. | 25,36 Mrd. |
| Max. Verlust [%] | -2,383 | -2,383 | -7,216 | -17,32 | -22,12 | -63,09 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 53 | 232 | 309 | 998 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 78 | 332 | 444 | 1.423 |
Settlement
- Settlement (13.03.)511,25
- Vortag (12.03.)515,00
- Open-Interest (13.03.)96.750,00
Quotes
- Geld (13.03.)507,50
- Brief (13.03.)519,00
- Spread (in %)11,50 (2,27 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs513,25
- Tageshoch514,75
- Tagestief508,00
- Settlement (13.03.2026)511,25
- Umsatz EUR5,50 Mio.
- Gehand. Stk.10.750
Kursdaten Vortag
- Vortag-Eröffnung516,25
- Vortag-Hoch518,25
- Vortag-Tief513,25
- Vortag-Schlusskurs515,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}