Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
510,25 EUR
-1,35 %
-7,00
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | +0,89 | +6,69 | +8,74 | +14,66 | -5,51 |
| Volatilität [%] | 23,51 | 23,99 | 16,00 | 16,13 | 23,06 | 27,91 |
| Sharpe-Ratio | -2,236 | 1,211 | 0,9647 | 0,5537 | 0,2441 | 0,0376 |
| Hoch | 528,25 | 528,25 | 528,25 | 528,25 | 555,50 | 1.064,50 |
| Tief | 509,00 | 492,25 | 446,25 | 446,25 | 378,00 | 378,00 |
| Hist. Kurs | 520,50 | 505,75 | 478,25 | 469,25 | 445,00 | 540,00 |
| ∅-Preis | 522,75 | 509,58 | 487,38 | 480,67 | 472,19 | 541,45 |
| ∅-Volumen | 133,65 Mrd. | 116,63 Mrd. | 119,48 Mrd. | 112,05 Mrd. | 48,20 Mrd. | 28,84 Mrd. |
| Max. Verlust [%] | -1,943 | -3,187 | -7,216 | -11,07 | -22,12 | -63,09 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 53 | 181 | 344 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 78 | 258 | 498 | 1.477 |
Settlement
- Settlement (07.05.)509,75
- Vortag (06.05.)516,75
- Open-Interest (07.05.)92.700,00
Quotes
- Geld (07.05.)508,00
- Brief (07.05.)515,50
- Spread (in %)7,500 (1,48 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs509,50
- Tageshoch511,50
- Tagestief509,00
- Settlement (07.05.2026)510,25
- Umsatz EUR6,72 Mio.
- Gehand. Stk.13.176
Kursdaten Vortag
- Vortag-Eröffnung516,75
- Vortag-Hoch518,25
- Vortag-Tief516,50
- Vortag-Schlusskurs517,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}