Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
555,25 EUR
+1,28 %
+7,00
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +3,49 | +10,66 | +17,39 | +26,05 | -8,34 |
| Volatilität [%] | 9,085 | 19,87 | 20,74 | 17,37 | 21,36 | 27,64 |
| Sharpe-Ratio | -3,639 | 1,365 | 0,8513 | 0,8119 | 0,3526 | -0,0055 |
| Hoch | 559,00 | 559,75 | 569,00 | 569,00 | 569,00 | 1.064,50 |
| Tief | 544,00 | 521,00 | 492,25 | 446,25 | 385,25 | 378,00 |
| Hist. Kurs | 551,00 | 536,50 | 501,75 | 473,00 | 440,50 | 605,75 |
| ∅-Preis | 551,45 | 548,10 | 524,98 | 501,52 | 482,99 | 540,69 |
| ∅-Volumen | 178,32 Mrd. | 170,60 Mrd. | 148,34 Mrd. | 132,20 Mrd. | 68,18 Mrd. | 40,70 Mrd. |
| Max. Verlust [%] | -1,127 | -2,889 | -9,368 | -9,368 | -18,18 | -63,09 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 41 | 53 | 396 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 57 | 78 | 570 | 1.612 |
Settlement
- Settlement (21.09.)556,25
- Vortag (18.09.)549,75
- Open-Interest (21.09.)94.071,00
Kursdaten
- Eröffnungskurs550,00
- Tageshoch556,75
- Tagestief548,00
- Settlement (21.09.2026)555,25
- Umsatz EUR5,92 Mio.
- Gehand. Stk.10.664
Kursdaten Vortag
- Vortag-Eröffnung546,50
- Vortag-Hoch551,00
- Vortag-Tief544,00
- Vortag-Schlusskurs548,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}