Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
545,00 EUR
+1,63 %
+8,75
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +8,24 | +15,53 | +15,10 | +13,96 | -0,09 |
| Volatilität [%] | 28,41 | 19,42 | 17,90 | 16,00 | 21,80 | 27,49 |
| Sharpe-Ratio | 9,060 | 4,838 | 1,573 | 0,8233 | 0,2153 | 0,0643 |
| Hoch | 545,50 | 545,50 | 545,50 | 545,50 | 555,50 | 1.064,50 |
| Tief | 516,25 | 502,50 | 468,50 | 446,25 | 385,25 | 378,00 |
| Hist. Kurs | 517,75 | 503,50 | 471,75 | 473,50 | 478,25 | 545,50 |
| ∅-Preis | 531,71 | 517,27 | 506,16 | 488,90 | 478,17 | 541,27 |
| ∅-Volumen | 103,10 Mrd. | 143,80 Mrd. | 130,36 Mrd. | 118,30 Mrd. | 57,43 Mrd. | 34,32 Mrd. |
| Max. Verlust [%] | -0,8780 | -2,938 | -5,667 | -7,216 | -22,12 | -63,09 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 29 | 65 | 396 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 41 | 91 | 570 | 1.549 |
Settlement
- Settlement (17.07.)544,00
- Vortag (16.07.)535,75
- Open-Interest (17.07.)12.191,00
Kursdaten
- Eröffnungskurs544,00
- Tageshoch545,50
- Tagestief544,00
- Settlement (17.07.2026)545,00
- Umsatz EUR2,52 Mio.
- Gehand. Stk.4.630
Kursdaten Vortag
- Vortag-Eröffnung535,25
- Vortag-Hoch536,50
- Vortag-Tief535,00
- Vortag-Schlusskurs536,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}