Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
453,75 EUR
-1,57 %
-7,25
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | -6,20 | -9,34 | -13,41 | -18,39 | +10,00 |
| Volatilität [%] | 9,915 | 10,88 | 15,14 | 22,92 | 24,48 | 28,51 |
| Sharpe-Ratio | -20,16 | -5,428 | -1,102 | -0,5369 | -0,2103 | 0,1501 |
| Hoch | 478,50 | 488,25 | 511,25 | 554,75 | 596,75 | 1.064,50 |
| Tief | 453,25 | 453,25 | 453,25 | 453,25 | 378,00 | 378,00 |
| Hist. Kurs | 475,75 | 483,75 | 500,50 | 524,00 | 556,00 | 412,50 |
| ∅-Preis | 469,80 | 477,47 | 473,24 | 488,76 | 475,46 | 540,21 |
| ∅-Volumen | 126,37 Mrd. | 120,27 Mrd. | 108,89 Mrd. | 100,68 Mrd. | 33,43 Mrd. | 20,01 Mrd. |
| Max. Verlust [%] | -3,100 | -4,801 | -9,536 | -16,77 | -35,23 | -63,09 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 129 | 251 | 757 | 940 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 181 | 359 | 1.080 | 1.338 |
Settlement
- Settlement (19.12.)454,25
- Vortag (18.12.)461,00
- Open-Interest (19.12.)57.456,00
Quotes
- Geld (19.12.)452,50
- Brief (19.12.)458,00
- Spread (in %)5,500 (1,22 %)
- Geld Stk.1
- Brief Stk.2
Kursdaten
- Eröffnungskurs461,25
- Tageshoch461,50
- Tagestief453,25
- Settlement (19.12.2025)453,75
- Umsatz EUR7,57 Mio.
- Gehand. Stk.16.686
Kursdaten Vortag
- Vortag-Eröffnung467,25
- Vortag-Hoch468,00
- Vortag-Tief460,75
- Vortag-Schlusskurs461,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}