Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
513,25 EUR
-0,10 %
-0,50
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | -1,06 | +10,02 | +10,73 | +16,65 | +0,59 |
| Volatilität [%] | 18,63 | 15,09 | 17,03 | 15,75 | 21,81 | 27,50 |
| Sharpe-Ratio | 3,898 | -0,8257 | 1,108 | 0,5979 | 0,2528 | 0,0701 |
| Hoch | 513,75 | 529,00 | 534,00 | 534,00 | 555,50 | 1.064,50 |
| Tief | 503,25 | 502,50 | 465,00 | 446,25 | 385,25 | 378,00 |
| Hist. Kurs | 507,75 | 518,75 | 466,50 | 463,50 | 440,00 | 510,25 |
| ∅-Preis | 507,80 | 513,91 | 502,65 | 486,79 | 477,43 | 541,32 |
| ∅-Volumen | 183,61 Mrd. | 152,37 Mrd. | 128,77 Mrd. | 116,28 Mrd. | 56,02 Mrd. | 33,44 Mrd. |
| Max. Verlust [%] | -0,9828 | -4,775 | -5,667 | -7,216 | -22,12 | -63,09 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 23 | 65 | 387 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 34 | 91 | 559 | 1.538 |
Settlement
- Settlement (07.07.)513,50
- Vortag (06.07.)512,75
- Open-Interest (07.07.)48.958,00
Kursdaten
- Eröffnungskurs513,00
- Tageshoch513,75
- Tagestief513,00
- Settlement (07.07.2026)513,25
- Umsatz EUR10,84 Mio.
- Gehand. Stk.21.127
Kursdaten Vortag
- Vortag-Eröffnung513,25
- Vortag-Hoch513,75
- Vortag-Tief513,00
- Vortag-Schlusskurs513,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}