Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
557,25 EUR
-0,18 %
-1,00
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +5,14 | +8,41 | +19,90 | +24,04 | -1,98 |
| Volatilität [%] | 6,730 | 20,28 | 21,37 | 17,36 | 21,57 | 27,66 |
| Sharpe-Ratio | 11,90 | 2,926 | 0,7707 | 1,015 | 0,3483 | 0,0533 |
| Hoch | 558,50 | 559,00 | 569,00 | 569,00 | 569,00 | 1.064,50 |
| Tief | 547,50 | 521,00 | 492,25 | 446,25 | 385,25 | 378,00 |
| Hist. Kurs | 551,00 | 530,00 | 514,00 | 464,75 | 449,25 | 568,50 |
| ∅-Preis | 553,30 | 543,66 | 521,96 | 498,92 | 481,76 | 540,90 |
| ∅-Volumen | 163,05 Mrd. | 174,18 Mrd. | 147,55 Mrd. | 130,60 Mrd. | 66,35 Mrd. | 39,66 Mrd. |
| Max. Verlust [%] | -0,1812 | -5,402 | -9,368 | -9,368 | -18,18 | -63,09 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 33 | 53 | 396 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 47 | 78 | 570 | 1.602 |
Settlement
- Settlement (18:37)557,50
- Vortag (08.09.)558,00
- Open-Interest (11:15)101.618,00
Quotes
- Geld (20:00)557,25
- Brief (20:00)557,75
- Spread (in %)0,5000 (0,09 %)
- Geld Stk.4
- Brief Stk.5
Kursdaten
- Eröffnungskurs557,75
- Tageshoch558,00
- Tagestief557,00
- Settlement (20:00)557,25
- Umsatz EUR6,03 Mio.
- Gehand. Stk.10.825
Kursdaten Vortag
- Vortag-Eröffnung558,50
- Vortag-Hoch558,50
- Vortag-Tief557,75
- Vortag-Schlusskurs558,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}