Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
532,25 EUR
+0,19 %
+1,00
Börse:
Stand:
11:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | +3,56 | +11,20 | +14,68 | +15,87 | -1,07 |
| Volatilität [%] | 51,67 | 29,25 | 20,03 | 17,11 | 21,71 | 27,60 |
| Sharpe-Ratio | -2,248 | 1,492 | 1,064 | 0,7589 | 0,2409 | 0,0581 |
| Hoch | 569,00 | 569,00 | 569,00 | 569,00 | 569,00 | 1.064,50 |
| Tief | 531,00 | 503,25 | 468,50 | 446,25 | 385,25 | 378,00 |
| Hist. Kurs | 542,00 | 513,00 | 477,75 | 463,25 | 458,50 | 537,00 |
| ∅-Preis | 545,65 | 528,60 | 510,69 | 490,95 | 478,74 | 541,37 |
| ∅-Volumen | 224,78 Mrd. | 158,20 Mrd. | 136,49 Mrd. | 122,31 Mrd. | 59,12 Mrd. | 35,33 Mrd. |
| Max. Verlust [%] | -6,098 | -6,098 | -6,098 | -7,216 | -18,18 | -63,09 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 29 | 65 | 396 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 41 | 91 | 570 | 1.560 |
Settlement
- Settlement (28.07.)531,00
- Vortag (27.07.)536,50
- Open-Interest (28.07.)125.877,00
Quotes
- Geld (11:13)532,25
- Brief (11:14)532,50
- Spread (in %)0,2500 (0,05 %)
- Geld Stk.9
- Brief Stk.13
Kursdaten
- Eröffnungskurs533,25
- Tageshoch534,50
- Tagestief531,75
- Settlement (11:13)532,25
- Umsatz EUR877.680,25
- Gehand. Stk.1.649
Kursdaten Vortag
- Vortag-Eröffnung531,25
- Vortag-Hoch532,25
- Vortag-Tief531,00
- Vortag-Schlusskurs531,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}