Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
522,00 EUR
+1,36 %
+7,00
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +4,56 | +9,15 | +8,47 | +25,10 | -6,12 |
| Volatilität [%] | 18,19 | 23,54 | 16,14 | 16,06 | 22,94 | 27,87 |
| Sharpe-Ratio | -7,183 | 1,689 | 0,9021 | 0,3732 | 0,3312 | 0,0134 |
| Hoch | 526,25 | 528,25 | 528,25 | 528,25 | 555,50 | 1.064,50 |
| Tief | 509,00 | 496,00 | 446,25 | 446,25 | 378,00 | 378,00 |
| Hist. Kurs | 525,75 | 499,25 | 478,25 | 481,25 | 417,25 | 556,00 |
| ∅-Preis | 516,40 | 511,48 | 488,20 | 481,16 | 472,61 | 541,39 |
| ∅-Volumen | 129,88 Mrd. | 111,49 Mrd. | 120,43 Mrd. | 112,80 Mrd. | 48,83 Mrd. | 29,15 Mrd. |
| Max. Verlust [%] | -2,948 | -3,270 | -7,216 | -11,07 | -22,12 | -63,09 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 53 | 181 | 347 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 78 | 258 | 503 | 1.482 |
Settlement
- Settlement (12.05.)522,00
- Vortag (11.05.)515,00
- Open-Interest (12.05.)90.402,00
Kursdaten
- Eröffnungskurs521,25
- Tageshoch522,00
- Tagestief521,00
- Settlement (12.05.2026)522,00
- Umsatz EUR3,97 Mio.
- Gehand. Stk.7.610
Kursdaten Vortag
- Vortag-Eröffnung514,75
- Vortag-Hoch515,00
- Vortag-Tief514,00
- Vortag-Schlusskurs515,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}