Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
482,75 EUR
+0,73 %
+3,50
Börse:
Stand:
18:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | +0,52 | +2,01 | -5,99 | -14,60 | +19,71 |
| Volatilität [%] | 6,605 | 8,761 | 15,56 | 23,28 | 24,50 | 28,51 |
| Sharpe-Ratio | -8,199 | -0,4698 | 0,1057 | -0,2690 | -0,1806 | 0,1929 |
| Hoch | 486,00 | 488,25 | 511,25 | 555,50 | 596,75 | 1.064,50 |
| Tief | 477,50 | 474,50 | 454,00 | 454,00 | 378,00 | 378,00 |
| Hist. Kurs | 483,25 | 480,25 | 473,25 | 513,50 | 565,25 | 403,25 |
| ∅-Preis | 482,55 | 480,97 | 474,35 | 491,70 | 476,76 | 539,64 |
| ∅-Volumen | 100,46 Mrd. | 112,22 Mrd. | 107,37 Mrd. | 94,36 Mrd. | 31,42 Mrd. | 18,77 Mrd. |
| Max. Verlust [%] | -0,8790 | -1,186 | -9,536 | -16,77 | -35,23 | -63,09 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 116 | 238 | 744 | 927 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 164 | 342 | 1.063 | 1.321 |
Settlement
- Settlement (18:32)482,50
- Vortag (01.12.)479,00
- Open-Interest (11:15)78.300,00
Quotes
- Geld (18:30)481,50
- Brief (19:12)483,25
- Spread (in %)1,750 (0,36 %)
- Geld Stk.1
- Brief Stk.3
Kursdaten
- Eröffnungskurs480,00
- Tageshoch483,00
- Tagestief479,25
- Settlement (18:29)482,75
- Umsatz EUR5,05 Mio.
- Gehand. Stk.10.454
Kursdaten Vortag
- Vortag-Eröffnung483,25
- Vortag-Hoch483,50
- Vortag-Tief477,75
- Vortag-Schlusskurs479,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}