Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
517,25 EUR
-1,62 %
-8,50
Börse:
Stand:
20:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | +2,22 | +8,89 | +9,07 | +16,24 | -4,35 |
| Volatilität [%] | 14,82 | 23,12 | 15,84 | 16,08 | 23,05 | 27,90 |
| Sharpe-Ratio | 4,209 | 2,110 | 1,274 | 0,5899 | 0,2677 | 0,0482 |
| Hoch | 528,25 | 528,25 | 528,25 | 528,25 | 555,50 | 1.064,50 |
| Tief | 516,50 | 492,25 | 446,25 | 446,25 | 378,00 | 378,00 |
| Hist. Kurs | 521,75 | 506,00 | 475,00 | 474,25 | 445,00 | 540,75 |
| ∅-Preis | 523,88 | 509,05 | 487,03 | 480,50 | 472,13 | 541,46 |
| ∅-Volumen | 132,96 Mrd. | 115,26 Mrd. | 119,39 Mrd. | 111,75 Mrd. | 48,05 Mrd. | 28,72 Mrd. |
| Max. Verlust [%] | -0,3318 | -3,187 | -7,216 | -11,07 | -22,12 | -63,09 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 53 | 181 | 343 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 78 | 258 | 497 | 1.476 |
Settlement
- Settlement (18:33)516,75
- Vortag (05.05.)525,50
- Open-Interest (05.05.)94.061,00
Quotes
- Geld (20:15)516,25
- Brief (20:21)520,00
- Spread (in %)3,750 (0,73 %)
- Geld Stk.1
- Brief Stk.30
Kursdaten
- Eröffnungskurs516,75
- Tageshoch518,25
- Tagestief516,50
- Settlement (20:14)517,25
- Umsatz EUR6,61 Mio.
- Gehand. Stk.12.776
Kursdaten Vortag
- Vortag-Eröffnung525,25
- Vortag-Hoch526,25
- Vortag-Tief525,25
- Vortag-Schlusskurs525,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}