Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
469,75 EUR
-1,21 %
-5,75
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -10,57 | -8,70 | +1,35 | -45,11 | +29,05 |
| Volatilität [%] | 15,27 | 52,03 | 30,10 | 25,28 | 27,47 | 28,27 |
| Sharpe-Ratio | 4,716 | -2,445 | -0,4604 | 0,1487 | -0,6386 | 0,2585 |
| Hoch | 536,25 | 554,75 | 555,50 | 555,50 | 885,25 | 1.064,50 |
| Tief | 465,25 | 465,25 | 461,25 | 445,25 | 378,00 | 362,00 |
| Hist. Kurs | 470,00 | 525,25 | 514,50 | 463,50 | 855,75 | 364,00 |
| ∅-Preis | 472,45 | 511,11 | 518,03 | 496,68 | 517,71 | 528,77 |
| ∅-Volumen | 70,23 Mrd. | 83,88 Mrd. | 63,22 Mrd. | 30,99 Mrd. | 10,31 Mrd. | 6,17 Mrd. |
| Max. Verlust [%] | -1,052 | -13,64 | -15,32 | -15,32 | -55,99 | -63,09 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 84 | 84 | 755 | 773 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 125 | 125 | 1.078 | 1.104 |
Settlement
- Settlement (29.04.)469,75
- Vortag (28.04.)476,50
- Open-Interest (29.04.)63.902,00
Quotes
- Geld (03:02)468,75
- Brief (03:02)471,00
- Spread (in %)2,250 (0,48 %)
- Geld Stk.3
- Brief Stk.1
Kursdaten
- Eröffnungskurs474,25
- Tageshoch475,75
- Tagestief469,25
- Settlement (29.04.2025)469,75
- Umsatz EUR2,95 Mio.
- Gehand. Stk.6.272
Kursdaten Vortag
- Vortag-Eröffnung468,00
- Vortag-Hoch477,25
- Vortag-Tief465,25
- Vortag-Schlusskurs475,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}