Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
551,00 EUR
-0,81 %
-4,50
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +5,76 | +10,09 | +16,43 | +25,23 | -11,27 |
| Volatilität [%] | 19,06 | 16,85 | 20,80 | 17,47 | 21,36 | 27,64 |
| Sharpe-Ratio | 2,196 | 4,296 | 0,9903 | 0,8795 | 0,3737 | -0,0138 |
| Hoch | 558,75 | 559,75 | 569,00 | 569,00 | 569,00 | 1.064,50 |
| Tief | 544,00 | 521,00 | 492,25 | 446,25 | 385,25 | 378,00 |
| Hist. Kurs | 551,75 | 521,00 | 500,50 | 473,25 | 440,00 | 621,00 |
| ∅-Preis | 552,00 | 549,28 | 526,03 | 502,48 | 483,32 | 540,55 |
| ∅-Volumen | 159,34 Mrd. | 166,02 Mrd. | 148,49 Mrd. | 132,56 Mrd. | 68,56 Mrd. | 41,03 Mrd. |
| Max. Verlust [%] | -1,081 | -2,054 | -9,368 | -9,368 | -18,18 | -63,09 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 44 | 53 | 396 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 62 | 78 | 570 | 1.617 |
Settlement
- Settlement (24.09.)549,50
- Vortag (23.09.)554,00
- Open-Interest (24.09.)88.128,00
Kursdaten
- Eröffnungskurs556,50
- Tageshoch558,75
- Tagestief549,25
- Settlement (24.09.2026)551,00
- Umsatz EUR5,16 Mio.
- Gehand. Stk.9.366
Kursdaten Vortag
- Vortag-Eröffnung549,00
- Vortag-Hoch556,50
- Vortag-Tief547,75
- Vortag-Schlusskurs555,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}