Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
550,75 EUR
-0,18 %
-1,00
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +5,21 | +9,44 | +19,34 | +21,04 | -3,88 |
| Volatilität [%] | 22,82 | 20,25 | 21,43 | 17,36 | 21,58 | 27,65 |
| Sharpe-Ratio | 1,198 | 2,862 | 0,8389 | 0,9779 | 0,3077 | 0,0379 |
| Hoch | 559,00 | 559,00 | 569,00 | 569,00 | 569,00 | 1.064,50 |
| Tief | 544,50 | 521,00 | 492,25 | 446,25 | 385,25 | 378,00 |
| Hist. Kurs | 547,75 | 523,50 | 503,25 | 461,50 | 455,00 | 573,00 |
| ∅-Preis | 550,75 | 540,91 | 521,18 | 498,17 | 481,46 | 540,98 |
| ∅-Volumen | 180,71 Mrd. | 179,31 Mrd. | 148,01 Mrd. | 130,29 Mrd. | 65,94 Mrd. | 39,40 Mrd. |
| Max. Verlust [%] | -1,388 | -5,402 | -9,368 | -9,368 | -18,18 | -63,09 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 31 | 53 | 396 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 43 | 78 | 570 | 1.598 |
Settlement
- Settlement (04.09.)552,00
- Vortag (03.09.)551,50
- Open-Interest (04.09.)101.986,00
Quotes
- Geld (04.09.)542,00
- Brief (04.09.)555,00
- Spread (in %)13,00 (2,40 %)
- Geld Stk.10
- Brief Stk.7
Kursdaten
- Eröffnungskurs551,75
- Tageshoch551,75
- Tagestief547,50
- Settlement (04.09.2026)550,75
- Umsatz EUR7,85 Mio.
- Gehand. Stk.14.245
Kursdaten Vortag
- Vortag-Eröffnung550,50
- Vortag-Hoch552,25
- Vortag-Tief550,50
- Vortag-Schlusskurs551,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}