Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
548,25 EUR
-0,50 %
-2,75
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | +0,09 | +9,54 | +16,46 | +22,99 | -13,63 |
| Volatilität [%] | 15,73 | 15,84 | 20,90 | 17,50 | 21,34 | 27,64 |
| Sharpe-Ratio | -5,115 | 0,0221 | 0,8701 | 0,8342 | 0,3343 | -0,0391 |
| Hoch | 558,75 | 559,75 | 569,00 | 569,00 | 569,00 | 1.064,50 |
| Tief | 545,00 | 544,00 | 492,25 | 446,25 | 385,25 | 378,00 |
| Hist. Kurs | 555,25 | 547,75 | 500,50 | 470,75 | 445,75 | 634,75 |
| ∅-Preis | 551,85 | 552,40 | 526,99 | 503,08 | 483,70 | 540,44 |
| ∅-Volumen | 143,04 Mrd. | 161,11 Mrd. | 149,10 Mrd. | 132,89 Mrd. | 69,12 Mrd. | 41,26 Mrd. |
| Max. Verlust [%] | -1,305 | -2,054 | -9,368 | -9,368 | -18,18 | -63,09 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 46 | 53 | 396 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 64 | 78 | 570 | 1.619 |
Settlement
- Settlement (25.09.)548,00
- Vortag (24.09.)549,50
- Open-Interest (25.09.)86.070,00
Quotes
- Geld (10:43)545,25
- Brief (10:42)547,75
- Spread (in %)2,500 (0,46 %)
- Geld Stk.12
- Brief Stk.1
Kursdaten
- Eröffnungskurs548,25
- Tageshoch550,25
- Tagestief545,00
- Settlement (25.09.2026)548,25
- Umsatz EUR6,65 Mio.
- Gehand. Stk.12.122
Kursdaten Vortag
- Vortag-Eröffnung556,50
- Vortag-Hoch558,75
- Vortag-Tief549,25
- Vortag-Schlusskurs551,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}