Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
536,25 EUR
-0,88 %
-4,75
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +5,20 | +13,67 | +13,73 | +15,08 | -1,70 |
| Volatilität [%] | 29,27 | 19,03 | 17,86 | 16,01 | 21,80 | 27,50 |
| Sharpe-Ratio | 9,078 | 3,700 | 1,518 | 0,8038 | 0,2435 | 0,0591 |
| Hoch | 541,25 | 541,25 | 541,25 | 541,25 | 555,50 | 1.064,50 |
| Tief | 516,25 | 502,50 | 468,50 | 446,25 | 385,25 | 378,00 |
| Hist. Kurs | 518,50 | 509,75 | 471,75 | 471,50 | 466,00 | 545,50 |
| ∅-Preis | 525,50 | 514,39 | 505,61 | 488,39 | 477,98 | 541,27 |
| ∅-Volumen | 129,56 Mrd. | 154,71 Mrd. | 131,48 Mrd. | 118,28 Mrd. | 57,27 Mrd. | 34,27 Mrd. |
| Max. Verlust [%] | -0,7116 | -2,938 | -5,667 | -7,216 | -22,12 | -63,09 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 29 | 65 | 394 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 41 | 91 | 568 | 1.547 |
Settlement
- Settlement (16.07.)535,75
- Vortag (15.07.)541,00
- Open-Interest (16.07.)15.161,00
Kursdaten
- Eröffnungskurs535,25
- Tageshoch536,50
- Tagestief535,00
- Settlement (16.07.2026)536,25
- Umsatz EUR3,08 Mio.
- Gehand. Stk.5.752
Kursdaten Vortag
- Vortag-Eröffnung539,75
- Vortag-Hoch541,25
- Vortag-Tief539,50
- Vortag-Schlusskurs541,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}