Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
527,00 EUR
+1,79 %
+9,25
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +1,20 | +11,24 | +13,76 | +11,53 | -3,66 |
| Volatilität [%] | 16,88 | 15,61 | 17,11 | 15,75 | 21,73 | 27,46 |
| Sharpe-Ratio | 2,814 | -0,5162 | 1,013 | 0,6497 | 0,1562 | 0,0251 |
| Hoch | 529,25 | 529,25 | 534,00 | 534,00 | 555,50 | 1.064,50 |
| Tief | 513,00 | 502,50 | 467,75 | 446,25 | 385,25 | 378,00 |
| Hist. Kurs | 513,75 | 520,75 | 473,75 | 463,25 | 472,50 | 547,00 |
| ∅-Preis | 517,10 | 512,33 | 504,21 | 487,66 | 477,77 | 541,30 |
| ∅-Volumen | 182,20 Mrd. | 163,29 Mrd. | 130,26 Mrd. | 117,64 Mrd. | 56,94 Mrd. | 33,98 Mrd. |
| Max. Verlust [%] | -0,8617 | -3,313 | -5,667 | -7,216 | -22,12 | -63,09 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 27 | 65 | 391 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 37 | 91 | 563 | 1.542 |
Settlement
- Settlement (13.07.)527,75
- Vortag (10.07.)516,50
- Open-Interest (13.07.)28.557,00
Kursdaten
- Eröffnungskurs528,00
- Tageshoch529,25
- Tagestief526,75
- Settlement (13.07.2026)527,00
- Umsatz EUR6,40 Mio.
- Gehand. Stk.12.135
Kursdaten Vortag
- Vortag-Eröffnung516,25
- Vortag-Hoch518,00
- Vortag-Tief516,25
- Vortag-Schlusskurs517,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}