Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
506,25 EUR
-1,46 %
-7,50
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,03 | -9,56 | +1,40 | +8,46 | +20,32 | -23,99 |
| Volatilität [%] | 29,30 | 21,64 | 21,75 | 18,22 | 21,42 | 27,68 |
| Sharpe-Ratio | -10,63 | -5,555 | 0,1413 | 0,4225 | 0,2992 | -0,1300 |
| Hoch | 545,50 | 559,75 | 569,00 | 569,00 | 569,00 | 1.064,50 |
| Tief | 498,00 | 498,00 | 496,00 | 446,25 | 385,25 | 378,00 |
| Hist. Kurs | 538,75 | 559,75 | 499,25 | 466,75 | 420,75 | 666,00 |
| ∅-Preis | 520,38 | 541,18 | 528,47 | 505,53 | 484,77 | 539,64 |
| ∅-Volumen | 220,36 Mrd. | 199,89 Mrd. | 156,51 Mrd. | 137,92 Mrd. | 72,21 Mrd. | 43,15 Mrd. |
| Max. Verlust [%] | -6,125 | -9,647 | -10,61 | -10,61 | -18,18 | -63,09 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 56 | 56 | 396 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 78 | 78 | 570 | 1.633 |
Settlement
- Settlement (09.10.)502,00
- Vortag (08.10.)512,25
- Open-Interest (09.10.)21.542,00
Quotes
- Geld (09.10.)0
- Brief (09.10.)522,00
- Spread 0
- Geld Stk.0
- Brief Stk.40
Kursdaten
- Eröffnungskurs511,25
- Tageshoch518,75
- Tagestief498,00
- Settlement (09.10.2026)506,25
- Umsatz EUR4,35 Mio.
- Gehand. Stk.8.594
Kursdaten Vortag
- Vortag-Eröffnung507,50
- Vortag-Hoch516,75
- Vortag-Tief503,00
- Vortag-Schlusskurs513,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}