Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
513,00 EUR
+0,89 %
+4,50
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +2,50 | +6,93 | +7,89 | +16,26 | +4,06 |
| Volatilität [%] | 34,30 | 24,43 | 15,50 | 16,23 | 23,06 | 27,93 |
| Sharpe-Ratio | -3,247 | 0,8949 | 0,7098 | 0,3668 | 0,2323 | 0,0904 |
| Hoch | 517,75 | 518,25 | 524,00 | 524,00 | 555,50 | 1.064,50 |
| Tief | 501,25 | 492,25 | 446,25 | 446,25 | 378,00 | 378,00 |
| Hist. Kurs | 517,75 | 500,50 | 479,75 | 475,50 | 441,25 | 493,00 |
| ∅-Preis | 508,25 | 505,49 | 485,29 | 479,48 | 471,63 | 541,39 |
| ∅-Volumen | 115,22 Mrd. | 117,55 Mrd. | 120,82 Mrd. | 110,79 Mrd. | 47,22 Mrd. | 28,16 Mrd. |
| Max. Verlust [%] | -3,187 | -3,547 | -7,216 | -11,07 | -22,12 | -63,09 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 53 | 181 | 338 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 78 | 258 | 489 | 1.468 |
Settlement
- Settlement (28.04.)513,00
- Vortag (27.04.)509,00
- Open-Interest (28.04.)87.152,00
Quotes
- Geld (07:53)511,00
- Brief (03:01)0
- Spread 0
- Geld Stk.2
- Brief Stk.0
Kursdaten
- Eröffnungskurs513,00
- Tageshoch513,25
- Tagestief512,50
- Settlement (28.04.2026)513,00
- Umsatz EUR6,63 Mio.
- Gehand. Stk.12.919
Kursdaten Vortag
- Vortag-Eröffnung508,75
- Vortag-Hoch509,50
- Vortag-Tief508,25
- Vortag-Schlusskurs508,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}