Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
512,25 EUR
-1,30 %
-6,75
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | -2,66 | +13,83 | +8,18 | +17,96 | +1,14 |
| Volatilität [%] | 18,10 | 16,12 | 17,02 | 15,86 | 21,91 | 27,56 |
| Sharpe-Ratio | 3,235 | -1,956 | 1,487 | 0,4437 | 0,2674 | 0,0737 |
| Hoch | 519,25 | 534,00 | 534,00 | 534,00 | 555,50 | 1.064,50 |
| Tief | 504,75 | 502,50 | 446,25 | 446,25 | 385,25 | 378,00 |
| Hist. Kurs | 506,25 | 526,25 | 450,00 | 473,50 | 434,25 | 506,50 |
| ∅-Preis | 513,38 | 519,25 | 499,79 | 485,81 | 476,83 | 541,35 |
| ∅-Volumen | 125,46 Mrd. | 142,67 Mrd. | 123,76 Mrd. | 115,98 Mrd. | 54,50 Mrd. | 32,56 Mrd. |
| Max. Verlust [%] | -1,301 | -5,667 | -5,667 | -7,216 | -22,12 | -63,09 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 22 | 65 | 381 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 34 | 91 | 549 | 1.528 |
Settlement
- Settlement (26.06.)513,25
- Vortag (25.06.)518,75
- Open-Interest (26.06.)84.216,00
Quotes
- Geld (26.06.)508,00
- Brief (26.06.)521,00
- Spread (in %)13,00 (2,56 %)
- Geld Stk.4
- Brief Stk.3
Kursdaten
- Eröffnungskurs512,75
- Tageshoch512,75
- Tagestief511,75
- Settlement (26.06.2026)512,25
- Umsatz EUR4,25 Mio.
- Gehand. Stk.8.292
Kursdaten Vortag
- Vortag-Eröffnung518,50
- Vortag-Hoch519,25
- Vortag-Tief518,00
- Vortag-Schlusskurs519,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}