Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
553,00 EUR
+1,51 %
+8,25
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +1,47 | +12,28 | +16,91 | +16,67 | -1,78 |
| Volatilität [%] | 11,18 | 27,45 | 20,76 | 16,88 | 21,50 | 27,60 |
| Sharpe-Ratio | 6,085 | 0,0400 | 0,9826 | 0,7928 | 0,2287 | 0,0422 |
| Hoch | 553,00 | 569,00 | 569,00 | 569,00 | 569,00 | 1.064,50 |
| Tief | 535,25 | 512,25 | 480,00 | 446,25 | 385,25 | 378,00 |
| Hist. Kurs | 538,75 | 545,00 | 492,50 | 473,00 | 474,00 | 563,00 |
| ∅-Preis | 543,85 | 537,58 | 516,41 | 494,42 | 480,22 | 541,19 |
| ∅-Volumen | 166,15 Mrd. | 179,51 Mrd. | 143,26 Mrd. | 126,42 Mrd. | 62,83 Mrd. | 37,55 Mrd. |
| Max. Verlust [%] | -0,7289 | -9,368 | -9,368 | -9,368 | -18,18 | -63,09 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 29 | 53 | 396 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 41 | 78 | 570 | 1.581 |
Settlement
- Settlement (18.08.)546,00
- Vortag (17.08.)549,00
- Open-Interest (11:15)110.154,00
Quotes
- Geld (16:50)552,75
- Brief (16:50)553,00
- Spread (in %)0,2500 (0,05 %)
- Geld Stk.36
- Brief Stk.9
Kursdaten
- Eröffnungskurs547,50
- Tageshoch553,00
- Tagestief547,50
- Settlement (16:50)553,00
- Umsatz EUR5,99 Mio.
- Gehand. Stk.10.830
Kursdaten Vortag
- Vortag-Eröffnung545,75
- Vortag-Hoch545,75
- Vortag-Tief543,25
- Vortag-Schlusskurs544,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}