Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
524,00 EUR
-0,80 %
-4,25
Börse:
Stand:
17:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +0,86 | +8,90 | +11,43 | +30,34 | +1,54 |
| Volatilität [%] | 26,74 | 16,74 | 16,73 | 16,07 | 22,78 | 27,70 |
| Sharpe-Ratio | 0,4727 | 0,8907 | 1,052 | 0,6454 | 0,4155 | 0,0803 |
| Hoch | 529,75 | 530,00 | 530,00 | 530,00 | 555,50 | 1.064,50 |
| Tief | 514,75 | 509,00 | 446,25 | 446,25 | 378,00 | 378,00 |
| Hist. Kurs | 527,25 | 521,75 | 483,25 | 472,25 | 403,75 | 518,25 |
| ∅-Preis | 524,25 | 522,06 | 492,52 | 483,12 | 474,46 | 541,33 |
| ∅-Volumen | 114,82 Mrd. | 118,88 Mrd. | 119,98 Mrd. | 113,52 Mrd. | 50,56 Mrd. | 30,23 Mrd. |
| Max. Verlust [%] | -2,276 | -3,270 | -6,880 | -11,07 | -22,12 | -63,09 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 45 | 181 | 360 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 68 | 258 | 520 | 1.499 |
Settlement
- Settlement (28.05.)526,75
- Vortag (27.05.)525,50
- Open-Interest (11:15)95.877,00
Quotes
- Geld (17:37)524,00
- Brief (17:37)524,25
- Spread (in %)0,2500 (0,05 %)
- Geld Stk.11
- Brief Stk.3
Kursdaten
- Eröffnungskurs528,75
- Tageshoch529,75
- Tagestief523,00
- Settlement (17:37)524,00
- Umsatz EUR3,96 Mio.
- Gehand. Stk.7.562
Kursdaten Vortag
- Vortag-Eröffnung529,00
- Vortag-Hoch528,50
- Vortag-Tief526,75
- Vortag-Schlusskurs528,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}