Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
517,50 EUR
+2,73 %
+13,75
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | +3,97 | +10,70 | -4,26 | +18,35 | +1,47 |
| Volatilität [%] | 3,491 | 14,01 | 13,68 | 20,19 | 23,41 | 28,30 |
| Sharpe-Ratio | 22,74 | 1,000 | 1,029 | -0,3556 | 0,2313 | 0,0625 |
| Hoch | 518,25 | 518,25 | 524,00 | 554,75 | 555,50 | 1.064,50 |
| Tief | 495,25 | 492,25 | 446,25 | 446,25 | 378,00 | 378,00 |
| Hist. Kurs | 497,25 | 497,75 | 467,50 | 540,50 | 437,25 | 510,00 |
| ∅-Preis | 500,25 | 502,10 | 482,77 | 478,89 | 471,02 | 541,45 |
| ∅-Volumen | 89,69 Mrd. | 132,53 Mrd. | 119,04 Mrd. | 110,34 Mrd. | 46,11 Mrd. | 27,57 Mrd. |
| Max. Verlust [%] | -3,547 | -7,216 | -16,74 | -22,12 | -63,09 | |
| Max. Verlustperiode (Handelstage) | 9 | 53 | 252 | 330 | 1.019 | |
| Max. Verlustperiode (Kalendertage) | 15 | 78 | 364 | 477 | 1.456 |
Settlement
- Settlement (16.04.)516,75
- Vortag (15.04.)509,25
- Open-Interest (16.04.)25.509,00
Kursdaten
- Eröffnungskurs517,00
- Tageshoch518,25
- Tagestief516,75
- Settlement (16.04.2026)517,50
- Umsatz EUR4,27 Mio.
- Gehand. Stk.8.259
Kursdaten Vortag
- Vortag-Eröffnung508,75
- Vortag-Hoch509,00
- Vortag-Tief503,75
- Vortag-Schlusskurs503,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}