Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
501,25 EUR
-3,19 %
-16,50
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -0,10 | +6,25 | +6,65 | +9,38 | -1,18 |
| Volatilität [%] | 35,04 | 19,67 | 14,56 | 15,86 | 23,23 | 27,89 |
| Sharpe-Ratio | 4,997 | 1,997 | 1,230 | 0,5561 | 0,2039 | 0,0827 |
| Hoch | 518,25 | 518,25 | 524,00 | 536,25 | 555,50 | 1.064,50 |
| Tief | 501,25 | 492,25 | 446,25 | 446,25 | 378,00 | 378,00 |
| Hist. Kurs | 503,75 | 501,75 | 471,75 | 470,00 | 458,25 | 507,25 |
| ∅-Preis | 510,50 | 504,20 | 484,30 | 478,95 | 471,30 | 541,37 |
| ∅-Volumen | 68,76 Mrd. | 117,05 Mrd. | 119,55 Mrd. | 109,85 Mrd. | 46,49 Mrd. | 27,76 Mrd. |
| Max. Verlust [%] | -2,319 | -3,547 | -7,216 | -11,07 | -22,12 | -63,09 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 53 | 181 | 334 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 78 | 258 | 483 | 1.462 |
Settlement
- Settlement (22.04.)501,75
- Vortag (21.04.)517,75
- Open-Interest (22.04.)11.540,00
Kursdaten
- Eröffnungskurs501,75
- Tageshoch502,25
- Tagestief501,25
- Settlement (22.04.2026)501,25
- Umsatz EUR5,89 Mio.
- Gehand. Stk.11.760
Kursdaten Vortag
- Vortag-Eröffnung517,00
- Vortag-Hoch517,75
- Vortag-Tief516,00
- Vortag-Schlusskurs517,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}