Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
546,00 EUR
+0,92 %
+5,00
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | +0,92 | +12,46 | +15,31 | +20,40 | -3,70 |
| Volatilität [%] | 13,79 | 28,00 | 20,68 | 16,86 | 21,52 | 27,59 |
| Sharpe-Ratio | 10,73 | 0,4367 | 1,129 | 0,8007 | 0,2997 | 0,0387 |
| Hoch | 546,00 | 569,00 | 569,00 | 569,00 | 569,00 | 1.064,50 |
| Tief | 530,00 | 512,25 | 480,00 | 446,25 | 385,25 | 378,00 |
| Hist. Kurs | 530,00 | 541,00 | 485,50 | 473,50 | 453,50 | 567,00 |
| ∅-Preis | 538,21 | 536,87 | 515,07 | 493,85 | 479,97 | 541,28 |
| ∅-Volumen | 161,28 Mrd. | 172,09 Mrd. | 141,80 Mrd. | 125,69 Mrd. | 62,30 Mrd. | 37,22 Mrd. |
| Max. Verlust [%] | -0,7425 | -9,368 | -9,368 | -9,368 | -18,18 | -63,09 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 29 | 53 | 396 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 41 | 78 | 570 | 1.577 |
Settlement
- Settlement (14.08.)545,50
- Vortag (13.08.)540,50
- Open-Interest (14.08.)114.643,00
Quotes
- Geld (14.08.)536,50
- Brief (14.08.)546,75
- Spread (in %)10,25 (1,91 %)
- Geld Stk.1
- Brief Stk.10
Kursdaten
- Eröffnungskurs545,75
- Tageshoch546,00
- Tagestief545,00
- Settlement (14.08.2026)546,00
- Umsatz EUR6,30 Mio.
- Gehand. Stk.11.536
Kursdaten Vortag
- Vortag-Eröffnung540,25
- Vortag-Hoch541,25
- Vortag-Tief540,25
- Vortag-Schlusskurs541,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}