Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
554,50 EUR
+0,64 %
+3,50
Börse:
Stand:
20:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +1,56 | +8,46 | +17,85 | +24,96 | -6,41 |
| Volatilität [%] | 16,57 | 20,81 | 21,04 | 17,40 | 21,46 | 27,65 |
| Sharpe-Ratio | -5,038 | 0,5281 | 0,7078 | 0,8694 | 0,3483 | 0,0141 |
| Hoch | 559,75 | 559,75 | 569,00 | 569,00 | 569,00 | 1.064,50 |
| Tief | 546,50 | 521,00 | 492,25 | 446,25 | 385,25 | 378,00 |
| Hist. Kurs | 558,25 | 546,00 | 511,25 | 470,50 | 443,75 | 592,50 |
| ∅-Preis | 555,15 | 547,20 | 523,31 | 500,28 | 482,41 | 540,83 |
| ∅-Volumen | 147,40 Mrd. | 172,82 Mrd. | 146,86 Mrd. | 131,20 Mrd. | 67,22 Mrd. | 40,12 Mrd. |
| Max. Verlust [%] | -1,831 | -5,402 | -9,368 | -9,368 | -18,18 | -63,09 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 37 | 53 | 396 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 53 | 78 | 570 | 1.608 |
Settlement
- Settlement (18:35)554,25
- Vortag (14.09.)552,00
- Open-Interest (11:15)101.441,00
Quotes
- Geld (20:15)554,00
- Brief (20:15)556,00
- Spread (in %)2,000 (0,36 %)
- Geld Stk.1
- Brief Stk.5
Kursdaten
- Eröffnungskurs550,75
- Tageshoch555,00
- Tagestief546,50
- Settlement (20:15)554,50
- Umsatz EUR7,47 Mio.
- Gehand. Stk.13.471
Kursdaten Vortag
- Vortag-Eröffnung552,25
- Vortag-Hoch556,25
- Vortag-Tief548,50
- Vortag-Schlusskurs551,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}