Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
515,00 EUR
+0,24 %
+1,25
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | +3,15 | +7,35 | +9,23 | +21,11 | -5,03 |
| Volatilität [%] | 16,70 | 24,18 | 16,15 | 16,18 | 22,96 | 27,89 |
| Sharpe-Ratio | -9,995 | 1,602 | 0,8308 | 0,4817 | 0,3003 | 0,0297 |
| Hoch | 528,25 | 528,25 | 528,25 | 528,25 | 555,50 | 1.064,50 |
| Tief | 509,00 | 496,00 | 446,25 | 446,25 | 378,00 | 378,00 |
| Hist. Kurs | 527,50 | 499,25 | 479,75 | 471,50 | 425,25 | 542,25 |
| ∅-Preis | 518,90 | 511,30 | 487,91 | 480,99 | 472,49 | 541,41 |
| ∅-Volumen | 132,49 Mrd. | 110,92 Mrd. | 120,15 Mrd. | 112,49 Mrd. | 48,67 Mrd. | 29,05 Mrd. |
| Max. Verlust [%] | -3,270 | -3,270 | -7,216 | -11,07 | -22,12 | -63,09 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 53 | 181 | 346 | 1.035 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 78 | 258 | 500 | 1.479 |
Settlement
- Settlement (11.05.)515,00
- Vortag (08.05.)511,25
- Open-Interest (11.05.)90.493,00
Kursdaten
- Eröffnungskurs514,75
- Tageshoch515,00
- Tagestief514,00
- Settlement (11.05.2026)515,00
- Umsatz EUR5,20 Mio.
- Gehand. Stk.10.099
Kursdaten Vortag
- Vortag-Eröffnung511,50
- Vortag-Hoch513,75
- Vortag-Tief511,25
- Vortag-Schlusskurs513,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}