Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
512,75 EUR
-2,70 %
-14,25
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,11 | +0,79 | +8,35 | +7,38 | +15,16 | -2,24 |
| Volatilität [%] | 17,65 | 29,12 | 19,93 | 16,57 | 21,63 | 27,57 |
| Sharpe-Ratio | -16,67 | 1,509 | 1,074 | 0,5505 | 0,2732 | 0,0691 |
| Hoch | 552,75 | 569,00 | 569,00 | 569,00 | 569,00 | 1.064,50 |
| Tief | 512,25 | 503,25 | 468,50 | 446,25 | 385,25 | 378,00 |
| Hist. Kurs | 552,00 | 508,75 | 473,25 | 477,50 | 445,25 | 524,50 |
| ∅-Preis | 535,65 | 530,28 | 511,24 | 491,38 | 478,90 | 541,35 |
| ∅-Volumen | 282,49 Mrd. | 161,78 Mrd. | 137,43 Mrd. | 123,61 Mrd. | 59,57 Mrd. | 35,62 Mrd. |
| Max. Verlust [%] | -4,529 | -6,849 | -6,849 | -7,216 | -18,18 | -63,09 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 29 | 53 | 396 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 41 | 78 | 570 | 1.562 |
Settlement
- Settlement (31.07.)513,00
- Vortag (30.07.)527,75
- Open-Interest (31.07.)123.674,00
Quotes
- Geld (31.07.)512,00
- Brief (31.07.)515,75
- Spread (in %)3,750 (0,73 %)
- Geld Stk.1
- Brief Stk.2
Kursdaten
- Eröffnungskurs513,25
- Tageshoch514,00
- Tagestief512,25
- Settlement (31.07.2026)512,75
- Umsatz EUR10,49 Mio.
- Gehand. Stk.20.456
Kursdaten Vortag
- Vortag-Eröffnung528,00
- Vortag-Hoch528,25
- Vortag-Tief526,50
- Vortag-Schlusskurs527,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}