Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
520,50 EUR
-0,24 %
-1,25
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | +2,87 | +8,38 | +10,28 | +18,43 | +3,17 |
| Volatilität [%] | 12,53 | 23,95 | 15,67 | 16,07 | 23,05 | 27,92 |
| Sharpe-Ratio | 15,73 | 1,681 | 0,9923 | 0,5578 | 0,2708 | 0,0905 |
| Hoch | 523,75 | 523,75 | 524,00 | 524,00 | 555,50 | 1.064,50 |
| Tief | 502,75 | 492,25 | 446,25 | 446,25 | 378,00 | 378,00 |
| Hist. Kurs | 504,25 | 506,00 | 480,25 | 472,00 | 439,50 | 504,50 |
| ∅-Preis | 513,60 | 507,20 | 486,16 | 480,06 | 471,85 | 541,40 |
| ∅-Volumen | 147,70 Mrd. | 114,76 Mrd. | 119,41 Mrd. | 111,48 Mrd. | 47,68 Mrd. | 28,49 Mrd. |
| Max. Verlust [%] | -0,2396 | -3,187 | -7,216 | -11,07 | -22,12 | -63,09 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 53 | 181 | 341 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 78 | 258 | 492 | 1.471 |
Settlement
- Settlement (30.04.)520,75
- Vortag (29.04.)521,50
- Open-Interest (30.04.)92.177,00
Quotes
- Geld (30.04.)515,25
- Brief (30.04.)0
- Spread 0
- Geld Stk.24
- Brief Stk.0
Kursdaten
- Eröffnungskurs520,50
- Tageshoch521,00
- Tagestief518,00
- Settlement (30.04.2026)520,50
- Umsatz EUR6,33 Mio.
- Gehand. Stk.12.164
Kursdaten Vortag
- Vortag-Eröffnung521,50
- Vortag-Hoch523,75
- Vortag-Tief519,50
- Vortag-Schlusskurs521,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}