Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
488,75 EUR
-0,76 %
-3,75
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +2,14 | +2,41 | -7,96 | -12,68 | +6,02 |
| Volatilität [%] | 14,84 | 11,70 | 12,05 | 21,09 | 24,21 | 28,50 |
| Sharpe-Ratio | 2,178 | 1,953 | 0,2822 | -0,3876 | -0,1458 | 0,1134 |
| Hoch | 495,00 | 495,00 | 495,00 | 554,75 | 563,75 | 1.064,50 |
| Tief | 485,25 | 468,50 | 446,25 | 446,25 | 378,00 | 378,00 |
| Hist. Kurs | 485,50 | 478,50 | 477,25 | 531,00 | 559,75 | 461,00 |
| ∅-Preis | 489,29 | 482,66 | 473,22 | 480,22 | 470,49 | 541,54 |
| ∅-Volumen | 115,68 Mrd. | 121,54 Mrd. | 110,50 Mrd. | 109,08 Mrd. | 39,51 Mrd. | 23,59 Mrd. |
| Max. Verlust [%] | -0,8130 | -1,411 | -7,216 | -17,32 | -31,04 | -63,09 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 53 | 217 | 765 | 983 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 78 | 311 | 1.095 | 1.402 |
Settlement
- Settlement (20.02.)488,50
- Vortag (19.02.)492,75
- Open-Interest (20.02.)91.585,00
Quotes
- Geld (20.02.)488,00
- Brief (20.02.)492,75
- Spread (in %)4,750 (0,97 %)
- Geld Stk.2
- Brief Stk.5
Kursdaten
- Eröffnungskurs491,00
- Tageshoch492,00
- Tagestief485,25
- Settlement (20.02.2026)488,75
- Umsatz EUR5,64 Mio.
- Gehand. Stk.11.539
Kursdaten Vortag
- Vortag-Eröffnung490,00
- Vortag-Hoch493,00
- Vortag-Tief485,75
- Vortag-Schlusskurs492,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}