Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
544,00 EUR
-0,68 %
-3,75
Börse:
Stand:
18:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | +6,09 | +9,07 | +17,56 | +15,87 | -3,76 |
| Volatilität [%] | 10,40 | 20,59 | 21,41 | 17,19 | 21,60 | 27,65 |
| Sharpe-Ratio | 29,83 | 4,038 | 0,8923 | 0,9392 | 0,2519 | 0,0437 |
| Hoch | 551,00 | 551,50 | 569,00 | 569,00 | 569,00 | 1.064,50 |
| Tief | 521,00 | 512,25 | 491,00 | 446,25 | 385,25 | 378,00 |
| Hist. Kurs | 521,00 | 512,75 | 498,75 | 462,75 | 469,50 | 565,25 |
| ∅-Preis | 536,00 | 535,25 | 519,60 | 496,47 | 480,96 | 541,00 |
| ∅-Volumen | 175,12 Mrd. | 187,75 Mrd. | 146,77 Mrd. | 128,76 Mrd. | 64,89 Mrd. | 38,73 Mrd. |
| Max. Verlust [%] | -5,402 | -9,368 | -9,368 | -18,18 | -63,09 | |
| Max. Verlustperiode (Handelstage) | 7 | 29 | 53 | 396 | 1.115 | |
| Max. Verlustperiode (Kalendertage) | 9 | 41 | 78 | 570 | 1.591 |
Settlement
- Settlement (18:43)544,25
- Vortag (28.08.)546,25
- Open-Interest (11:15)101.657,00
Quotes
- Geld (18:54)544,25
- Brief (18:53)544,50
- Spread (in %)0,2500 (0,05 %)
- Geld Stk.1
- Brief Stk.4
Kursdaten
- Eröffnungskurs546,00
- Tageshoch551,00
- Tagestief541,00
- Settlement (18:40)544,00
- Umsatz EUR4,54 Mio.
- Gehand. Stk.8.343
Kursdaten Vortag
- Vortag-Eröffnung545,50
- Vortag-Hoch548,00
- Vortag-Tief545,50
- Vortag-Schlusskurs547,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}