Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
542,00 EUR
-1,05 %
-5,75
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +5,91 | +14,89 | +14,77 | +12,39 | +2,31 |
| Volatilität [%] | 29,67 | 21,52 | 18,30 | 16,21 | 21,55 | 27,48 |
| Sharpe-Ratio | 2,664 | 3,768 | 1,623 | 0,8612 | 0,2106 | 0,0891 |
| Hoch | 558,25 | 558,25 | 558,25 | 558,25 | 558,25 | 1.064,50 |
| Tief | 535,00 | 503,25 | 468,50 | 446,25 | 385,25 | 378,00 |
| Hist. Kurs | 541,00 | 511,75 | 471,75 | 472,25 | 482,25 | 529,75 |
| ∅-Preis | 545,40 | 521,59 | 507,90 | 489,53 | 478,30 | 541,31 |
| ∅-Volumen | 68,34 Mrd. | 136,29 Mrd. | 131,64 Mrd. | 118,47 Mrd. | 57,65 Mrd. | 34,46 Mrd. |
| Max. Verlust [%] | -1,661 | -2,938 | -5,667 | -7,216 | -19,20 | -63,09 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 29 | 65 | 396 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 41 | 91 | 570 | 1.553 |
Settlement
- Settlement (22.07.)540,50
- Vortag (21.07.)547,00
- Open-Interest (22.07.)6.598,00
Quotes
- Geld (07:40)540,00
- Brief (22.07.)0
- Spread 0
- Geld Stk.18
- Brief Stk.0
Kursdaten
- Eröffnungskurs540,75
- Tageshoch542,00
- Tagestief539,00
- Settlement (22.07.2026)542,00
- Umsatz EUR1,89 Mio.
- Gehand. Stk.3.496
Kursdaten Vortag
- Vortag-Eröffnung546,75
- Vortag-Hoch548,00
- Vortag-Tief546,75
- Vortag-Schlusskurs547,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}