Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
536,50 EUR
-1,47 %
-8,00
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -1,01 | +9,77 | +12,71 | +15,38 | -4,03 |
| Volatilität [%] | 17,44 | 26,56 | 20,79 | 16,98 | 21,50 | 27,59 |
| Sharpe-Ratio | -5,098 | -0,3841 | 0,8935 | 0,6637 | 0,2344 | 0,0363 |
| Hoch | 551,50 | 569,00 | 569,00 | 569,00 | 569,00 | 1.064,50 |
| Tief | 536,00 | 512,25 | 480,00 | 446,25 | 385,25 | 378,00 |
| Hist. Kurs | 546,00 | 542,00 | 488,75 | 476,00 | 465,00 | 559,00 |
| ∅-Preis | 545,21 | 536,79 | 517,25 | 495,24 | 480,49 | 541,18 |
| ∅-Volumen | 191,06 Mrd. | 199,79 Mrd. | 144,93 Mrd. | 127,77 Mrd. | 63,57 Mrd. | 37,99 Mrd. |
| Max. Verlust [%] | -2,587 | -9,368 | -9,368 | -9,368 | -18,18 | -63,09 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 29 | 53 | 396 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 41 | 78 | 570 | 1.584 |
Settlement
- Settlement (21.08.)538,25
- Vortag (20.08.)544,75
- Open-Interest (21.08.)108.818,00
Quotes
- Geld (21.08.)536,00
- Brief (21.08.)537,75
- Spread (in %)1,750 (0,33 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs537,75
- Tageshoch538,00
- Tagestief536,00
- Settlement (21.08.2026)536,50
- Umsatz EUR7,04 Mio.
- Gehand. Stk.13.127
Kursdaten Vortag
- Vortag-Eröffnung544,75
- Vortag-Hoch545,75
- Vortag-Tief544,25
- Vortag-Schlusskurs544,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}