Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
521,50 EUR
+0,82 %
+4,25
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +0,77 | +8,76 | +7,69 | +27,74 | -5,01 |
| Volatilität [%] | 12,58 | 22,31 | 16,11 | 15,94 | 22,85 | 27,76 |
| Sharpe-Ratio | 5,854 | 0,4520 | 1,013 | 0,4140 | 0,3804 | 0,0304 |
| Hoch | 523,50 | 528,25 | 528,25 | 528,25 | 555,50 | 1.064,50 |
| Tief | 511,25 | 501,25 | 446,25 | 446,25 | 378,00 | 378,00 |
| Hist. Kurs | 513,75 | 517,50 | 479,50 | 484,25 | 408,25 | 549,00 |
| ∅-Preis | 518,25 | 515,13 | 489,35 | 481,74 | 472,99 | 541,32 |
| ∅-Volumen | 104,64 Mrd. | 113,50 Mrd. | 120,14 Mrd. | 112,54 Mrd. | 49,22 Mrd. | 29,41 Mrd. |
| Max. Verlust [%] | -0,9100 | -3,270 | -7,216 | -11,07 | -22,12 | -63,09 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 53 | 181 | 351 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 78 | 258 | 507 | 1.486 |
Settlement
- Settlement (15.05.)522,75
- Vortag (14.05.)517,00
- Open-Interest (15.05.)91.640,00
Quotes
- Geld (15.05.)521,25
- Brief (15.05.)523,00
- Spread (in %)1,750 (0,34 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs522,25
- Tageshoch523,50
- Tagestief521,50
- Settlement (15.05.2026)521,50
- Umsatz EUR4,66 Mio.
- Gehand. Stk.8.928
Kursdaten Vortag
- Vortag-Eröffnung517,00
- Vortag-Hoch518,00
- Vortag-Tief515,75
- Vortag-Schlusskurs517,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}