Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
519,00 EUR
+1,02 %
+5,25
Börse:
Stand:
20:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | +0,73 | +15,33 | +8,01 | +20,00 | +2,47 |
| Volatilität [%] | 13,08 | 16,39 | 16,99 | 15,81 | 21,95 | 27,57 |
| Sharpe-Ratio | 9,572 | -0,2462 | 1,549 | 0,3711 | 0,2777 | 0,0759 |
| Hoch | 519,25 | 534,00 | 534,00 | 534,00 | 555,50 | 1.064,50 |
| Tief | 502,50 | 502,50 | 446,25 | 446,25 | 385,25 | 378,00 |
| Hist. Kurs | 503,50 | 515,25 | 450,00 | 480,50 | 432,50 | 506,50 |
| ∅-Preis | 510,50 | 519,61 | 499,54 | 485,51 | 476,63 | 541,40 |
| ∅-Volumen | 138,36 Mrd. | 142,19 Mrd. | 123,92 Mrd. | 116,03 Mrd. | 54,20 Mrd. | 32,44 Mrd. |
| Max. Verlust [%] | -0,6767 | -5,667 | -5,667 | -7,216 | -22,12 | -63,09 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 22 | 65 | 379 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 34 | 91 | 547 | 1.526 |
Settlement
- Settlement (18:34)518,75
- Vortag (24.06.)515,75
- Open-Interest (11:15)84.047,00
Quotes
- Geld (20:14)0
- Brief (20:14)520,00
- Spread 0
- Geld Stk.0
- Brief Stk.28
Kursdaten
- Eröffnungskurs518,50
- Tageshoch519,25
- Tagestief518,00
- Settlement (20:14)519,00
- Umsatz EUR5,58 Mio.
- Gehand. Stk.10.749
Kursdaten Vortag
- Vortag-Eröffnung515,50
- Vortag-Hoch515,50
- Vortag-Tief513,25
- Vortag-Schlusskurs513,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}