Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
528,00 EUR
+1,05 %
+5,50
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | +2,77 | +10,87 | +8,31 | +22,79 | -0,47 |
| Volatilität [%] | 18,59 | 16,91 | 17,03 | 16,25 | 22,48 | 27,69 |
| Sharpe-Ratio | -7,267 | 1,106 | 1,081 | 0,3803 | 0,3099 | 0,0557 |
| Hoch | 534,00 | 534,00 | 534,00 | 534,00 | 555,50 | 1.064,50 |
| Tief | 518,25 | 511,25 | 446,25 | 446,25 | 385,25 | 378,00 |
| Hist. Kurs | 533,75 | 513,75 | 476,25 | 487,50 | 430,00 | 530,50 |
| ∅-Preis | 523,90 | 523,37 | 495,54 | 484,55 | 475,75 | 541,29 |
| ∅-Volumen | 137,29 Mrd. | 119,31 Mrd. | 121,23 Mrd. | 114,98 Mrd. | 52,05 Mrd. | 31,11 Mrd. |
| Max. Verlust [%] | -2,810 | -2,810 | -6,054 | -11,07 | -22,12 | -63,09 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 35 | 181 | 368 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 54 | 258 | 532 | 1.511 |
Settlement
- Settlement (09.06.)520,75
- Vortag (08.06.)521,50
- Open-Interest (11:15)96.162,00
Quotes
- Geld (18:17)527,75
- Brief (18:17)528,00
- Spread (in %)0,2500 (0,05 %)
- Geld Stk.11
- Brief Stk.26
Kursdaten
- Eröffnungskurs522,50
- Tageshoch529,00
- Tagestief521,75
- Settlement (18:17)528,00
- Umsatz EUR4,55 Mio.
- Gehand. Stk.8.614
Kursdaten Vortag
- Vortag-Eröffnung520,75
- Vortag-Hoch522,50
- Vortag-Tief520,75
- Vortag-Schlusskurs522,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}