Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
511,75 EUR
+1,09 %
+5,50
Börse:
Stand:
20:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -2,94 | +12,29 | +1,14 | +15,98 | +3,38 |
| Volatilität [%] | 9,883 | 17,87 | 16,99 | 16,10 | 21,99 | 27,58 |
| Sharpe-Ratio | -8,572 | -2,886 | 1,232 | -0,0403 | 0,2261 | 0,0819 |
| Hoch | 513,50 | 534,00 | 534,00 | 534,00 | 555,50 | 1.064,50 |
| Tief | 502,50 | 502,50 | 446,25 | 446,25 | 385,25 | 378,00 |
| Hist. Kurs | 513,00 | 527,25 | 455,75 | 506,00 | 441,25 | 495,00 |
| ∅-Preis | 508,10 | 520,74 | 498,44 | 485,31 | 476,43 | 541,37 |
| ∅-Volumen | 174,45 Mrd. | 140,59 Mrd. | 123,20 Mrd. | 116,18 Mrd. | 53,80 Mrd. | 32,11 Mrd. |
| Max. Verlust [%] | -1,852 | -5,667 | -5,667 | -11,07 | -22,12 | -63,09 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 22 | 181 | 376 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 34 | 258 | 542 | 1.521 |
Settlement
- Settlement (18:36)511,75
- Vortag (19.06.)504,25
- Open-Interest (11:15)84.532,00
Quotes
- Geld (20:15)507,00
- Brief (20:15)513,75
- Spread (in %)6,750 (1,33 %)
- Geld Stk.5
- Brief Stk.10
Kursdaten
- Eröffnungskurs512,00
- Tageshoch512,00
- Tagestief511,75
- Settlement (20:14)511,75
- Umsatz EUR6,11 Mio.
- Gehand. Stk.11.938
Kursdaten Vortag
- Vortag-Eröffnung504,75
- Vortag-Hoch507,00
- Vortag-Tief504,75
- Vortag-Schlusskurs506,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}