Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
538,75 EUR
+0,14 %
+0,75
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | -2,36 | +6,47 | +17,70 | +20,39 | -16,38 |
| Volatilität [%] | 25,82 | 16,48 | 21,01 | 17,73 | 21,38 | 27,64 |
| Sharpe-Ratio | -3,376 | -1,776 | 0,5948 | 0,8843 | 0,3002 | -0,0621 |
| Hoch | 550,25 | 559,75 | 569,00 | 569,00 | 569,00 | 1.064,50 |
| Tief | 532,75 | 532,75 | 492,25 | 446,25 | 385,25 | 378,00 |
| Hist. Kurs | 548,25 | 551,75 | 506,00 | 457,75 | 447,50 | 644,25 |
| ∅-Preis | 540,83 | 549,78 | 528,08 | 504,52 | 484,22 | 540,20 |
| ∅-Volumen | 256,25 Mrd. | 183,46 Mrd. | 153,78 Mrd. | 135,63 Mrd. | 70,73 Mrd. | 42,26 Mrd. |
| Max. Verlust [%] | -2,234 | -4,243 | -9,368 | -9,368 | -18,18 | -63,09 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 51 | 53 | 396 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 71 | 78 | 570 | 1.626 |
Settlement
- Settlement (02.10.)536,75
- Vortag (01.10.)538,25
- Open-Interest (02.10.)55.924,00
Quotes
- Geld (02.10.)0
- Brief (02.10.)545,00
- Spread 0
- Geld Stk.0
- Brief Stk.1
Kursdaten
- Eröffnungskurs538,75
- Tageshoch545,25
- Tagestief534,00
- Settlement (02.10.2026)538,75
- Umsatz EUR7,46 Mio.
- Gehand. Stk.13.844
Kursdaten Vortag
- Vortag-Eröffnung535,50
- Vortag-Hoch541,25
- Vortag-Tief532,75
- Vortag-Schlusskurs538,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}