Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
503,75 EUR
-0,25 %
-1,25
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | -3,63 | +11,39 | +7,98 | +11,63 | -6,02 |
| Volatilität [%] | 8,541 | 13,39 | 17,05 | 15,65 | 21,77 | 27,53 |
| Sharpe-Ratio | -10,06 | -3,390 | 1,220 | 0,4360 | 0,1841 | 0,0206 |
| Hoch | 513,00 | 529,00 | 534,00 | 534,00 | 555,50 | 1.064,50 |
| Tief | 503,25 | 502,50 | 447,50 | 446,25 | 385,25 | 378,00 |
| Hist. Kurs | 512,25 | 522,75 | 452,25 | 466,50 | 451,25 | 536,00 |
| ∅-Preis | 508,42 | 514,32 | 501,59 | 486,61 | 477,26 | 541,29 |
| ∅-Volumen | 157,04 Mrd. | 150,76 Mrd. | 127,68 Mrd. | 115,77 Mrd. | 55,60 Mrd. | 33,22 Mrd. |
| Max. Verlust [%] | -1,803 | -4,775 | -5,667 | -7,216 | -22,12 | -63,09 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 22 | 65 | 386 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 34 | 91 | 556 | 1.535 |
Settlement
- Settlement (03.07.)504,00
- Vortag (02.07.)504,50
- Open-Interest (03.07.)61.441,00
Quotes
- Geld (03.07.)503,50
- Brief (03.07.)506,00
- Spread (in %)2,500 (0,50 %)
- Geld Stk.3
- Brief Stk.20
Kursdaten
- Eröffnungskurs504,25
- Tageshoch504,25
- Tagestief503,25
- Settlement (03.07.2026)503,75
- Umsatz EUR5,84 Mio.
- Gehand. Stk.11.602
Kursdaten Vortag
- Vortag-Eröffnung504,25
- Vortag-Hoch505,75
- Vortag-Tief503,75
- Vortag-Schlusskurs505,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}