Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
548,25 EUR
-0,63 %
-3,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +0,64 | +9,10 | +15,36 | +26,32 | -8,89 |
| Volatilität [%] | 7,532 | 20,26 | 20,65 | 17,36 | 21,40 | 27,63 |
| Sharpe-Ratio | 3,168 | 0,7190 | 0,8938 | 0,8213 | 0,3842 | 0,0039 |
| Hoch | 559,00 | 559,75 | 569,00 | 569,00 | 569,00 | 1.064,50 |
| Tief | 544,00 | 521,00 | 492,25 | 446,25 | 385,25 | 378,00 |
| Hist. Kurs | 549,50 | 544,75 | 502,50 | 475,25 | 434,00 | 601,75 |
| ∅-Preis | 551,70 | 547,90 | 524,43 | 501,23 | 482,74 | 540,77 |
| ∅-Volumen | 183,32 Mrd. | 177,64 Mrd. | 148,08 Mrd. | 132,14 Mrd. | 67,82 Mrd. | 40,56 Mrd. |
| Max. Verlust [%] | -0,4959 | -5,402 | -9,368 | -9,368 | -18,18 | -63,09 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 40 | 53 | 396 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 56 | 78 | 570 | 1.611 |
Settlement
- Settlement (18.09.)549,75
- Vortag (17.09.)548,50
- Open-Interest (18.09.)95.463,00
Quotes
- Geld (18.09.)542,25
- Brief (18.09.)554,00
- Spread (in %)11,75 (2,17 %)
- Geld Stk.4
- Brief Stk.5
Kursdaten
- Eröffnungskurs546,50
- Tageshoch551,00
- Tagestief544,00
- Settlement (18.09.2026)548,25
- Umsatz EUR8,08 Mio.
- Gehand. Stk.14.743
Kursdaten Vortag
- Vortag-Eröffnung552,25
- Vortag-Hoch553,00
- Vortag-Tief544,50
- Vortag-Schlusskurs551,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}