Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
527,25 EUR
+0,67 %
+3,50
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +5,19 | +9,90 | +7,88 | +34,16 | +0,62 |
| Volatilität [%] | 14,12 | 16,00 | 16,20 | 15,96 | 22,79 | 27,74 |
| Sharpe-Ratio | 1,823 | 3,395 | 1,065 | 0,3831 | 0,4420 | 0,0666 |
| Hoch | 530,00 | 530,00 | 530,00 | 530,00 | 555,50 | 1.064,50 |
| Tief | 521,25 | 501,25 | 446,25 | 446,25 | 378,00 | 378,00 |
| Hist. Kurs | 521,50 | 501,25 | 479,75 | 488,75 | 393,00 | 524,00 |
| ∅-Preis | 526,20 | 518,02 | 490,81 | 482,39 | 473,65 | 541,29 |
| ∅-Volumen | 111,30 Mrd. | 123,22 Mrd. | 119,63 Mrd. | 113,12 Mrd. | 49,81 Mrd. | 29,78 Mrd. |
| Max. Verlust [%] | -1,179 | -3,270 | -6,929 | -11,07 | -22,12 | -63,09 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 46 | 181 | 355 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 69 | 258 | 513 | 1.492 |
Settlement
- Settlement (22.05.)526,50
- Vortag (21.05.)525,00
- Open-Interest (22.05.)95.048,00
Quotes
- Geld (22.05.)0
- Brief (22.05.)529,25
- Spread 0
- Geld Stk.0
- Brief Stk.10
Kursdaten
- Eröffnungskurs526,50
- Tageshoch527,50
- Tagestief526,25
- Settlement (22.05.2026)527,25
- Umsatz EUR3,95 Mio.
- Gehand. Stk.7.497
Kursdaten Vortag
- Vortag-Eröffnung525,25
- Vortag-Hoch525,25
- Vortag-Tief521,25
- Vortag-Schlusskurs523,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}