Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
504,25 EUR
-1,03 %
-5,25
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | +1,00 | +6,27 | +7,23 | +15,13 | +0,50 |
| Volatilität [%] | 33,61 | 23,80 | 15,44 | 16,24 | 23,17 | 27,91 |
| Sharpe-Ratio | -0,2964 | 0,5568 | 0,7401 | 0,3831 | 0,2303 | 0,0718 |
| Hoch | 517,75 | 518,25 | 524,00 | 524,00 | 555,50 | 1.064,50 |
| Tief | 501,25 | 492,25 | 446,25 | 446,25 | 378,00 | 378,00 |
| Hist. Kurs | 505,50 | 499,25 | 474,50 | 470,25 | 438,00 | 501,75 |
| ∅-Preis | 507,71 | 504,92 | 484,96 | 479,33 | 471,47 | 541,31 |
| ∅-Volumen | 93,53 Mrd. | 118,11 Mrd. | 120,63 Mrd. | 110,49 Mrd. | 46,92 Mrd. | 28,01 Mrd. |
| Max. Verlust [%] | -3,187 | -3,547 | -7,216 | -11,07 | -22,12 | -63,09 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 53 | 181 | 337 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 78 | 258 | 486 | 1.465 |
Settlement
- Settlement (24.04.)503,00
- Vortag (23.04.)509,00
- Open-Interest (24.04.)84.973,00
Quotes
- Geld (24.04.)502,50
- Brief (24.04.)504,25
- Spread (in %)1,750 (0,35 %)
- Geld Stk.2
- Brief Stk.1
Kursdaten
- Eröffnungskurs503,00
- Tageshoch504,25
- Tagestief502,75
- Settlement (24.04.2026)504,25
- Umsatz EUR6,41 Mio.
- Gehand. Stk.12.708
Kursdaten Vortag
- Vortag-Eröffnung508,75
- Vortag-Hoch509,50
- Vortag-Tief507,50
- Vortag-Schlusskurs509,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}