Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
513,75 EUR
+0,69 %
+3,50
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | +3,32 | +7,42 | +8,96 | +19,13 | -4,86 |
| Volatilität [%] | 20,21 | 23,55 | 16,02 | 16,18 | 22,97 | 27,89 |
| Sharpe-Ratio | -3,262 | 1,773 | 0,8614 | 0,4817 | 0,2794 | 0,0327 |
| Hoch | 528,25 | 528,25 | 528,25 | 528,25 | 555,50 | 1.064,50 |
| Tief | 509,00 | 495,25 | 446,25 | 446,25 | 378,00 | 378,00 |
| Hist. Kurs | 520,50 | 497,25 | 478,25 | 471,50 | 431,25 | 540,00 |
| ∅-Preis | 519,17 | 510,63 | 487,77 | 480,99 | 472,38 | 541,40 |
| ∅-Volumen | 133,45 Mrd. | 110,21 Mrd. | 119,69 Mrd. | 112,49 Mrd. | 48,54 Mrd. | 29,01 Mrd. |
| Max. Verlust [%] | -3,270 | -3,270 | -7,216 | -11,07 | -22,12 | -63,09 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 53 | 181 | 346 | 1.035 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 78 | 258 | 500 | 1.479 |
Settlement
- Settlement (08.05.)511,25
- Vortag (07.05.)509,75
- Open-Interest (08.05.)91.980,00
Quotes
- Geld (08.05.)509,25
- Brief (08.05.)514,00
- Spread (in %)4,750 (0,93 %)
- Geld Stk.5
- Brief Stk.3
Kursdaten
- Eröffnungskurs511,50
- Tageshoch513,75
- Tagestief511,25
- Settlement (08.05.2026)513,75
- Umsatz EUR5,07 Mio.
- Gehand. Stk.9.874
Kursdaten Vortag
- Vortag-Eröffnung509,50
- Vortag-Hoch511,50
- Vortag-Tief509,00
- Vortag-Schlusskurs510,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}