Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
505,50 EUR
-2,32 %
-12,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +0,60 | +9,47 | -5,60 | +6,14 | -0,88 |
| Volatilität [%] | 28,34 | 18,58 | 14,42 | 20,44 | 23,22 | 28,32 |
| Sharpe-Ratio | 2,247 | 0,3836 | 1,195 | -0,2835 | 0,1150 | 0,0652 |
| Hoch | 518,25 | 518,25 | 524,00 | 546,25 | 555,50 | 1.064,50 |
| Tief | 496,00 | 492,25 | 446,25 | 446,25 | 378,00 | 378,00 |
| Hist. Kurs | 499,25 | 502,50 | 461,75 | 535,50 | 476,25 | 510,00 |
| ∅-Preis | 504,50 | 503,12 | 483,35 | 478,90 | 471,18 | 541,40 |
| ∅-Volumen | 79,82 Mrd. | 123,69 Mrd. | 118,73 Mrd. | 110,07 Mrd. | 46,27 Mrd. | 27,63 Mrd. |
| Max. Verlust [%] | -2,319 | -3,547 | -7,216 | -15,97 | -22,12 | -63,09 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 53 | 253 | 332 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 78 | 365 | 479 | 1.458 |
Settlement
- Settlement (17.04.)505,75
- Vortag (16.04.)516,75
- Open-Interest (17.04.)19.945,00
Kursdaten
- Eröffnungskurs506,25
- Tageshoch508,50
- Tagestief505,50
- Settlement (17.04.2026)505,50
- Umsatz EUR3,08 Mio.
- Gehand. Stk.6.097
Kursdaten Vortag
- Vortag-Eröffnung517,00
- Vortag-Hoch518,25
- Vortag-Tief516,75
- Vortag-Schlusskurs517,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}