Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
549,50 EUR
-1,83 %
-10,25
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +2,00 | +6,65 | +16,17 | +27,87 | -3,77 |
| Volatilität [%] | 16,88 | 20,54 | 21,07 | 17,41 | 21,49 | 27,65 |
| Sharpe-Ratio | -0,7305 | 1,101 | 0,6092 | 0,8235 | 0,3923 | 0,0387 |
| Hoch | 559,75 | 559,75 | 569,00 | 569,00 | 569,00 | 1.064,50 |
| Tief | 547,50 | 521,00 | 492,25 | 446,25 | 385,25 | 378,00 |
| Hist. Kurs | 550,75 | 538,75 | 515,25 | 473,00 | 429,75 | 571,00 |
| ∅-Preis | 555,04 | 546,40 | 523,03 | 499,97 | 482,14 | 540,91 |
| ∅-Volumen | 139,16 Mrd. | 172,55 Mrd. | 146,51 Mrd. | 131,15 Mrd. | 66,84 Mrd. | 39,94 Mrd. |
| Max. Verlust [%] | -1,831 | -5,402 | -9,368 | -9,368 | -18,18 | -63,09 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 36 | 53 | 396 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 50 | 78 | 570 | 1.605 |
Settlement
- Settlement (11.09.)550,75
- Vortag (10.09.)557,75
- Open-Interest (11.09.)102.964,00
Quotes
- Geld (11.09.)542,00
- Brief (11.09.)0
- Spread 0
- Geld Stk.10
- Brief Stk.0
Kursdaten
- Eröffnungskurs551,00
- Tageshoch551,25
- Tagestief547,50
- Settlement (11.09.2026)549,50
- Umsatz EUR7,20 Mio.
- Gehand. Stk.13.101
Kursdaten Vortag
- Vortag-Eröffnung557,75
- Vortag-Hoch559,75
- Vortag-Tief556,75
- Vortag-Schlusskurs559,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}