Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
524,50 EUR
+0,19 %
+1,00
Börse:
Stand:
20:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | +3,60 | +2,09 | +9,67 | +21,27 | -24,31 |
| Volatilität [%] | 15,77 | 48,17 | 27,02 | 22,30 | 21,85 | 28,13 |
| Sharpe-Ratio | -16,75 | 1,024 | 0,1930 | 0,4175 | 0,3064 | -0,1276 |
| Hoch | 552,25 | 556,75 | 569,00 | 569,00 | 569,00 | 1.064,50 |
| Tief | 517,75 | 485,00 | 485,00 | 446,25 | 406,25 | 378,00 |
| Hist. Kurs | 545,75 | 506,25 | 513,75 | 478,25 | 432,50 | 693,00 |
| ∅-Preis | 531,85 | 526,67 | 530,86 | 509,80 | 487,56 | 537,12 |
| ∅-Volumen | 209,40 Mrd. | 122,28 Mrd. | 158,01 Mrd. | 139,41 Mrd. | 75,62 Mrd. | 45,14 Mrd. |
| Max. Verlust [%] | -4,077 | -6,836 | -13,88 | -13,88 | -18,18 | -63,09 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 76 | 76 | 396 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 106 | 106 | 570 | 1.661 |
Settlement
- Settlement (18:33)525,00
- Vortag (06.11.)522,75
- Open-Interest (11:15)110.700,00
Quotes
- Geld (20:15)519,00
- Brief (20:15)528,00
- Spread (in %)9,000 (1,73 %)
- Geld Stk.7
- Brief Stk.1
Kursdaten
- Eröffnungskurs525,25
- Tageshoch527,25
- Tagestief519,00
- Settlement (20:14)524,50
- Umsatz EUR10,23 Mio.
- Gehand. Stk.19.495
Kursdaten Vortag
- Vortag-Eröffnung525,00
- Vortag-Hoch525,75
- Vortag-Tief517,75
- Vortag-Schlusskurs523,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}