Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
508,75 EUR
+0,20 %
+1,00
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -3,74 | +12,31 | +9,94 | +13,31 | -5,30 |
| Volatilität [%] | 17,03 | 15,66 | 17,15 | 15,81 | 21,84 | 27,55 |
| Sharpe-Ratio | -4,381 | -3,112 | 1,308 | 0,5331 | 0,2040 | 0,0247 |
| Hoch | 519,25 | 534,00 | 534,00 | 534,00 | 555,50 | 1.064,50 |
| Tief | 505,25 | 502,50 | 447,50 | 446,25 | 385,25 | 378,00 |
| Hist. Kurs | 513,75 | 528,50 | 453,00 | 462,75 | 449,00 | 537,25 |
| ∅-Preis | 513,15 | 517,58 | 501,10 | 486,12 | 477,09 | 541,37 |
| ∅-Volumen | 135,48 Mrd. | 146,30 Mrd. | 125,89 Mrd. | 116,20 Mrd. | 54,99 Mrd. | 32,87 Mrd. |
| Max. Verlust [%] | -2,168 | -5,667 | -5,667 | -7,216 | -22,12 | -63,09 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 22 | 65 | 383 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 34 | 91 | 553 | 1.532 |
Settlement
- Settlement (01.07.)508,75
- Vortag (30.06.)505,25
- Open-Interest (01.07.)74.817,00
Kursdaten
- Eröffnungskurs508,50
- Tageshoch508,75
- Tagestief507,75
- Settlement (01.07.2026)508,75
- Umsatz EUR8,43 Mio.
- Gehand. Stk.16.576
Kursdaten Vortag
- Vortag-Eröffnung505,50
- Vortag-Hoch508,00
- Vortag-Tief505,25
- Vortag-Schlusskurs507,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}