Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
522,50 EUR
-2,11 %
-11,25
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -1,09 | +9,90 | +9,15 | +28,27 | -2,98 |
| Volatilität [%] | 18,60 | 16,87 | 16,80 | 16,16 | 22,60 | 27,68 |
| Sharpe-Ratio | 3,457 | 0,7608 | 1,390 | 0,6321 | 0,4212 | 0,0612 |
| Hoch | 534,00 | 534,00 | 534,00 | 534,00 | 555,50 | 1.064,50 |
| Tief | 521,50 | 509,00 | 446,25 | 446,25 | 385,25 | 378,00 |
| Hist. Kurs | 528,25 | 527,50 | 474,75 | 478,00 | 406,75 | 537,75 |
| ∅-Preis | 527,95 | 523,15 | 494,04 | 483,96 | 475,15 | 541,34 |
| ∅-Volumen | 135,52 Mrd. | 119,55 Mrd. | 120,93 Mrd. | 114,01 Mrd. | 51,27 Mrd. | 30,68 Mrd. |
| Max. Verlust [%] | -1,136 | -3,270 | -6,054 | -11,07 | -22,12 | -63,09 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 35 | 181 | 364 | 1.053 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 54 | 258 | 526 | 1.505 |
Settlement
- Settlement (03.06.)533,75
- Vortag (02.06.)527,50
- Open-Interest (11:15)97.474,00
Quotes
- Geld (17:33)522,25
- Brief (17:33)522,50
- Spread (in %)0,2500 (0,05 %)
- Geld Stk.8
- Brief Stk.16
Kursdaten
- Eröffnungskurs531,25
- Tageshoch531,25
- Tagestief520,25
- Settlement (17:33)522,50
- Umsatz EUR5,71 Mio.
- Gehand. Stk.10.929
Kursdaten Vortag
- Vortag-Eröffnung533,50
- Vortag-Hoch534,00
- Vortag-Tief533,00
- Vortag-Schlusskurs533,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}