Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
520,00 EUR
-0,38 %
-2,00
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +3,95 | +7,77 | +6,23 | +24,63 | -2,30 |
| Volatilität [%] | 18,25 | 23,91 | 16,20 | 16,03 | 22,93 | 27,81 |
| Sharpe-Ratio | 3,109 | 2,272 | 0,9584 | 0,3521 | 0,3503 | 0,0536 |
| Hoch | 522,00 | 528,25 | 528,25 | 528,25 | 555,50 | 1.064,50 |
| Tief | 509,00 | 500,25 | 446,25 | 446,25 | 378,00 | 378,00 |
| Hist. Kurs | 517,25 | 500,25 | 482,50 | 489,50 | 417,25 | 532,25 |
| ∅-Preis | 515,65 | 512,56 | 488,55 | 481,32 | 472,67 | 541,36 |
| ∅-Volumen | 128,64 Mrd. | 112,53 Mrd. | 120,64 Mrd. | 112,72 Mrd. | 48,89 Mrd. | 29,22 Mrd. |
| Max. Verlust [%] | -1,353 | -3,270 | -7,216 | -11,07 | -22,12 | -63,09 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 53 | 181 | 348 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 78 | 258 | 504 | 1.483 |
Settlement
- Settlement (13.05.)521,00
- Vortag (12.05.)522,00
- Open-Interest (12.05.)90.402,00
Kursdaten
- Eröffnungskurs521,50
- Tageshoch521,50
- Tagestief519,50
- Settlement (13.05.2026)520,00
- Umsatz EUR4,31 Mio.
- Gehand. Stk.8.291
Kursdaten Vortag
- Vortag-Eröffnung521,25
- Vortag-Hoch522,00
- Vortag-Tief521,00
- Vortag-Schlusskurs522,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}