Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
473,00 EUR
+1,39 %
+6,50
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | -0,21 | +0,37 | +3,61 | -21,95 | +23,74 |
| Volatilität [%] | 11,88 | 13,79 | 26,32 | 24,48 | 25,48 | 28,57 |
| Sharpe-Ratio | 10,26 | -0,2538 | 0,0828 | 0,1862 | -0,2699 | 0,2209 |
| Hoch | 473,50 | 478,75 | 554,75 | 555,50 | 675,00 | 1.064,50 |
| Tief | 458,50 | 457,50 | 454,00 | 453,00 | 378,00 | 378,00 |
| Hist. Kurs | 461,50 | 474,00 | 471,25 | 456,50 | 606,00 | 382,25 |
| ∅-Preis | 465,54 | 469,66 | 482,26 | 497,66 | 487,73 | 536,00 |
| ∅-Volumen | 102,28 Mrd. | 109,87 Mrd. | 102,15 Mrd. | 70,18 Mrd. | 23,31 Mrd. | 13,94 Mrd. |
| Max. Verlust [%] | -0,3250 | -3,665 | -15,62 | -16,50 | -42,37 | -63,09 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 105 | 182 | 732 | 871 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 150 | 262 | 1.046 | 1.241 |
Settlement
- Settlement (12.09.)473,00
- Vortag (11.09.)466,50
- Open-Interest (12.09.)65.984,00
Quotes
- Geld (12.09.)472,25
- Brief (12.09.)473,25
- Spread (in %)1,0000 (0,21 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs466,00
- Tageshoch473,50
- Tagestief464,75
- Settlement (12.09.2025)473,00
- Umsatz EUR6,52 Mio.
- Gehand. Stk.13.774
Kursdaten Vortag
- Vortag-Eröffnung469,00
- Vortag-Hoch470,50
- Vortag-Tief464,25
- Vortag-Schlusskurs466,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}