Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
494,50 EUR
+2,59 %
+12,50
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +2,06 | -9,72 | +5,72 | -35,95 | +30,99 |
| Volatilität [%] | 22,13 | 15,86 | 29,19 | 25,27 | 26,83 | 28,33 |
| Sharpe-Ratio | 4,137 | 1,418 | -0,6513 | 0,2683 | -0,4852 | 0,2602 |
| Hoch | 495,00 | 495,00 | 555,50 | 555,50 | 772,50 | 1.064,50 |
| Tief | 476,25 | 469,00 | 458,75 | 445,25 | 378,00 | 371,00 |
| Hist. Kurs | 485,50 | 484,50 | 547,75 | 467,75 | 772,00 | 377,50 |
| ∅-Preis | 487,29 | 483,54 | 506,51 | 497,09 | 503,39 | 531,31 |
| ∅-Volumen | 117,43 Mrd. | 98,24 Mrd. | 88,35 Mrd. | 43,31 Mrd. | 14,38 Mrd. | 8,60 Mrd. |
| Max. Verlust [%] | -1,683 | -3,425 | -16,00 | -16,00 | -50,00 | -63,09 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 117 | 117 | 767 | 806 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 171 | 171 | 1.095 | 1.150 |
Settlement
- Settlement (13.06.)494,75
- Vortag (12.06.)482,25
- Open-Interest (13.06.)69.526,00
Quotes
- Geld (13.06.)490,00
- Brief (13.06.)495,00
- Spread (in %)5,000 (1,02 %)
- Geld Stk.10
- Brief Stk.12
Kursdaten
- Eröffnungskurs487,25
- Tageshoch495,00
- Tagestief485,50
- Settlement (13.06.2025)494,50
- Umsatz EUR9,27 Mio.
- Gehand. Stk.18.740
Kursdaten Vortag
- Vortag-Eröffnung483,25
- Vortag-Hoch486,00
- Vortag-Tief476,25
- Vortag-Schlusskurs482,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}