grundbesitz europa
Inhaber-Anteile RC
ISIN: DE0009807008WKN: 980700Währung: EUR
38,32 EUR
+0,18 %
+0,07
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807008%2Fgrundbesitz-europa%2F"},"main_instrument":{"label":"grundbesitz europa","params":{"isin":"DE0009807008","boerse":"EUR","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Stuttgart | 31,45EUR | 09:30 | 3.000 | 94.350,00 |
| Lang & Schwarz | 31,40EUR | 10:32 | 320 | 10.048,00 |
| Hamburg | 31,25EUR | 08:17 | 5 | 156,25 |
| Tradegate | 31,23EUR | 08:00 | 1 | 31,23 |
| Quotrix | 31,20EUR | 07:57 | ||
| München | 31,31EUR | 09:27 | ||
| Düsseldorf | 31,27EUR | 10:15 | ||
| Berlin | 31,31EUR | 10:05 | ||
| Frankfurt | 31,20EUR | 08:14 | ||
| EUR-Fonds | 38,32EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -0,31 | -1,61 | -1,96 | +2,99 | +6,36 |
| Volatilität [%] | 1,484 | 1,551 | 1,074 | 0,9360 | 0,8362 | 0,7310 |
| Sharpe-Ratio | 6,389 | -4,092 | -4,990 | -4,274 | -1,207 | -1,032 |
| Hoch | 38,32 | 38,45 | 38,95 | 39,10 | 39,21 | 39,21 |
| Tief | 38,24 | 38,23 | 38,23 | 38,23 | 37,21 | 36,03 |
| Hist. Kurs | 38,25 | 38,44 | 38,95 | 39,09 | 37,21 | 36,03 |
| Gehand. Stk. | ||||||
| Max. Verlust | -0,0261 | -0,5722 | -1,842 | -2,213 | -2,508 | -2,508 |
Quotes
- Geld (18.04.)38,32
- Brief (18.04.)40,24
- Spread (in %)1,920 (5,0104 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum18.04.2024
- Rücknahmepreis38,32
- Differenz abs.+0,0700
- Differenz rel.+0,1830 %
Kursdaten Vortag
- Vortag-Rücknahmepreis38,25
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807008
- WKN980700
Fundamentaldaten
- Hauptversammlung10.01.
Ausschüttungen
- 20.12.20230,6000 EUR
- 21.12.20221,0000 EUR
- 15.12.20210,9000 EUR
- 16.12.20200,7500 EUR
- 18.12.20191,0000 EUR
- 19.12.20181,040 EUR
- 02.01.20180,2400 EUR
- 20.12.20171,600 EUR
- 17.01.20171,300 EUR
- 12.01.20161,300 EUR
- 13.01.20151,300 EUR
- 14.01.20141,300 EUR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807008%2Fgrundbesitz-europa%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"grundbesitz europa","params":{"isin":"DE0009807008","boerse":"EUR","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: