grundbesitz europa Immobilienfonds - Rücknahmekurs - DE0009807008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807008%2Fgrundbesitz-europa%2F"},"main_instrument":{"label":"grundbesitz europa","params":{"isin":"DE0009807008","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	32,42EUR	09.05.	5.939	192.542,38
Tradegate	32,57EUR	09.05.	2.062	67.159,34
Frankfurt	32,41EUR	09.05.	848	27.484,53
Hamburg	32,35EUR	09.05.	540	17.469,00
München	32,45EUR	09.05.	259	8.404,55
EUR-Fonds	36,69EUR	09.05.
Lang & Schwarz	32,07EUR	09.05.
Düsseldorf	32,45EUR	09.05.
Berlin	32,21EUR	09.05.
Quotrix	32,30EUR	08.05.	65	2.099,31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03		+0,38	-2,48	-2,05	+2,27
Volatilität [%]	0,1928	0,5531	0,3597	1,048	0,9508	0,8328
Sharpe-Ratio	-3,234	-3,600	-3,350	-4,394	-2,831	-1,846
Hoch	36,69	36,72	36,72	37,64	38,59	38,59
Tief	36,68	36,66	36,55	36,49	36,49	35,88
Hist. Kurs	36,68	36,69	36,55	37,62	37,46	35,88
∅-Preis	36,69	36,69	36,64	36,81	37,72	37,37
∅-Volumen
Max. Verlust [%]		-0,1634	-0,1634	-3,059	-5,441	-5,441
Max. Verlustperiode (Handelstage)		9	38	233	562	562
Max. Verlustperiode (Kalendertage)		14	52	350	840	840

Quotes

Geld (09.05.)36,69
Brief (09.05.)38,52
Spread (in %)1,830 (4,99 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum09.05.2025
Rücknahmepreis36,69
Differenz abs.0
Differenz rel.0 %

Kursdaten Vortag

Vortag-Rücknahmepreis36,69

Stammdaten

WertpapiertypImmobilienfonds
ISINDE0009807008
WKN980700
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung10.01.2013

Ausschüttungen

18.12.20240,6000 EUR
20.12.20230,6000 EUR
21.12.20221,0000 EUR
15.12.20210,9000 EUR
16.12.20200,7500 EUR
18.12.20191,0000 EUR
19.12.20181,040 EUR
02.01.20180,2400 EUR
20.12.20171,600 EUR
17.01.20171,300 EUR
12.01.20161,300 EUR
13.01.20151,300 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807008%2Fgrundbesitz-europa%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"grundbesitz europa","params":{"isin":"DE0009807008","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}