SMI® PR Index
ISIN: CH0009980894WKN: 969000Symbol: SMIWährung: CHF
13.147,13 PKT
-0,61 %
-81,27
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FCH0009980894%2Fsmi-pr-index%2F"},"main_instrument":{"label":"SMI\u00ae PR Index","params":{"isin":"CH0009980894","boerse":"sof","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -0,72 | +9,14 | +7,00 | +15,26 | +20,28 |
| Volatilität [%] | 9,943 | 7,964 | 9,690 | 14,54 | 12,35 | 13,10 |
| Sharpe-Ratio | -10,29 | -1,558 | 1,667 | 0,4092 | 0,2870 | 0,1952 |
| Hoch | 13.467,70 | 13.528,67 | 13.528,67 | 13.528,67 | 13.528,67 | 13.528,67 |
| Tief | 13.063,67 | 13.063,67 | 11.612,00 | 10.699,66 | 10.251,33 | 10.010,78 |
| Hist. Kurs | 13.413,59 | 13.242,80 | 12.045,78 | 12.287,28 | 11.406,29 | 10.930,81 |
| ∅-Preis | 13.232,16 | 13.307,93 | 12.527,88 | 12.426,25 | 11.774,67 | 11.674,31 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,986 | -2,443 | -4,100 | -17,31 | -17,31 | -22,34 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 19 | 202 | 211 | 794 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 27 | 290 | 304 | 1.154 |
Quotes
- Geld (23.01.)13.144,02
- Brief (23.01.)13.149,25
- Spread (in %)5,230 (0,04 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs13.176,56
- Tageshoch13.212,06
- Tagestief13.101,13
- Punkte (23.01.2026)13.147,13
Kursdaten Vortag
- Vortag-Eröffnung13.262,74
- Vortag-Hoch13.299,42
- Vortag-Tief13.196,72
- Vortag-Schlusskurs13.228,40
Stammdaten
- WertpapiertypIndex
- ISINCH0009980894
- WKN969000
- HerkunftSchweiz
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FCH0009980894%2Fsmi-pr-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMI\u00ae PR Index","params":{"isin":"CH0009980894","boerse":"sof","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}