SMI® PR Index
ISIN: CH0009980894WKN: 969000Symbol: SMIWährung: CHF
12.360,15 PKT
-1,34 %
-167,44
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FCH0009980894%2Fsmi-pr-index%2F"},"main_instrument":{"label":"SMI\u00ae PR Index","params":{"isin":"CH0009980894","boerse":"sof","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | +3,61 | +2,76 | +1,00 | +14,74 | +28,50 |
| Volatilität [%] | 3,870 | 11,39 | 10,03 | 14,99 | 12,64 | 13,23 |
| Sharpe-Ratio | -12,78 | 4,993 | 0,6586 | 0,1003 | 0,3059 | 0,3149 |
| Hoch | 12.650,87 | 12.726,22 | 12.726,22 | 13.199,05 | 13.199,05 | 13.199,05 |
| Tief | 12.343,31 | 11.867,89 | 11.612,00 | 10.699,66 | 10.251,33 | 9.494,52 |
| Hist. Kurs | 12.622,70 | 11.929,80 | 12.028,25 | 12.237,97 | 10.772,37 | 9.618,65 |
| ∅-Preis | 12.578,03 | 12.476,05 | 12.160,33 | 12.165,99 | 11.628,91 | 11.563,17 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,7535 | -1,686 | -5,260 | -17,31 | -17,31 | -22,34 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 93 | 164 | 211 | 794 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 134 | 238 | 304 | 1.154 |
Quotes
- Geld (28.10.)12.358,23
- Brief (28.10.)12.361,69
- Spread (in %)3,460 (0,03 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs12.458,95
- Tageshoch12.480,55
- Tagestief12.343,31
- Punkte (28.10.2025)12.360,15
Kursdaten Vortag
- Vortag-Eröffnung12.536,68
- Vortag-Hoch12.548,52
- Vortag-Tief12.446,05
- Vortag-Schlusskurs12.527,59
Stammdaten
- WertpapiertypIndex
- ISINCH0009980894
- WKN969000
- HerkunftSchweiz
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FCH0009980894%2Fsmi-pr-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMI\u00ae PR Index","params":{"isin":"CH0009980894","boerse":"sof","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}