MDAX K
Kursindex
ISIN: DE0008467531WKN: 846753Symbol: MKDXWährung: EUR
14.736,05 PKT
+0,54 %
+79,48
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FDE0008467531%2Fmdax-k%2F"},"main_instrument":{"label":"MDAX K","params":{"isin":"DE0008467531","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +3,87 | +1,22 | +17,28 | +14,50 | -9,74 |
| Volatilität [%] | 0,5353 | 8,796 | 13,96 | 19,34 | 16,86 | 18,50 |
| Sharpe-Ratio | 238,03 | 5,832 | 0,0992 | 0,8111 | 0,2312 | -0,1242 |
| Hoch | 14.736,05 | 14.736,05 | 15.232,49 | 15.232,49 | 15.274,12 | 19.001,33 |
| Tief | 14.584,50 | 14.114,48 | 13.603,17 | 12.087,18 | 11.767,19 | 11.167,10 |
| Hist. Kurs | 14.584,50 | 14.186,49 | 14.557,84 | 12.564,95 | 12.870,27 | 16.326,06 |
| ∅-Preis | 14.659,04 | 14.418,66 | 14.565,96 | 14.175,82 | 13.615,72 | 14.620,21 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,153 | -10,70 | -18,68 | -22,96 | -41,23 | |
| Max. Verlustperiode (Handelstage) | 2 | 120 | 120 | 737 | 1.102 | |
| Max. Verlustperiode (Kalendertage) | 3 | 173 | 173 | 1.062 | 1.580 |
Kursdaten
- Eröffnungskurs14.736,05
- Tageshoch14.736,05
- Tagestief14.736,05
- Punkte (30.12.2025)14.736,05
Kursdaten Vortag
- Vortag-Eröffnung14.656,57
- Vortag-Hoch14.656,57
- Vortag-Tief14.656,57
- Vortag-Schlusskurs14.656,57
Stammdaten
- WertpapiertypIndex
- ISINDE0008467531
- WKN846753
- HerkunftDeutschland
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FDE0008467531%2Fmdax-k%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MDAX K","params":{"isin":"DE0008467531","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}