SDAX Performance Index
ISIN: DE0009653386WKN: 965338Symbol: SDXPWährung: EUR
17.174,73 PKT
+0,93 %
+158,18
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FDE0009653386%2Fsdax%2F"},"main_instrument":{"label":"SDAX","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +4,24 | -1,47 | +25,26 | +44,01 | +16,32 |
| Volatilität [%] | 3,525 | 9,580 | 14,87 | 18,97 | 16,95 | 19,08 |
| Sharpe-Ratio | 76,14 | 5,864 | -0,2569 | 1,167 | 0,6763 | 0,1475 |
| Hoch | 17.176,10 | 17.176,10 | 18.206,72 | 18.206,72 | 18.206,72 | 18.206,72 |
| Tief | 16.721,40 | 16.342,52 | 15.592,82 | 13.183,63 | 11.925,70 | 10.102,75 |
| Hist. Kurs | 16.806,75 | 16.476,82 | 17.430,40 | 13.711,33 | 11.925,70 | 14.764,89 |
| ∅-Preis | 16.999,34 | 16.796,13 | 16.972,98 | 16.232,86 | 14.482,00 | 14.521,19 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,631 | -13,49 | -16,80 | -16,80 | -41,07 | |
| Max. Verlustperiode (Handelstage) | 12 | 120 | 120 | 189 | 926 | |
| Max. Verlustperiode (Kalendertage) | 18 | 173 | 173 | 272 | 1.326 |
Kurzmeldungen
SDAX
17.174,73 +0,93%12.03.2025 About You muss seinen Platz in SDAX räumen, nachdem der Streubesitz des Modehändlers durch die Übernahme von Zalando auf unter 10 Prozent gefallen ist. Der freie Platz geht an den in Essen beheimateten Anbieter von IT-Sicherheitstechnik secunet.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs16.986,00
- Tageshoch17.176,10
- Tagestief16.975,89
- Punkte (30.12.2025)17.174,73
Kursdaten Vortag
- Vortag-Eröffnung16.844,25
- Vortag-Hoch17.016,55
- Vortag-Tief16.803,75
- Vortag-Schlusskurs17.016,55
Stammdaten
- WertpapiertypIndex
- ISINDE0009653386
- WKN965338
- HerkunftDeutschland
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FDE0009653386%2Fsdax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SDAX","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}