Dax EX Financ.30 NR Eur
ISIN: DE000A2L0407WKN: A2L040Symbol: 7400Währung: EUR
1.826,37 PKT
+0,60 %
+10,82
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FDE000A2L0407%2Fdax-ex-financ-30-nr-eur%2F"},"main_instrument":{"label":"Dax EX Financ.30 NR Eur","params":{"isin":"DE000A2L0407","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +4,03 | +3,02 | +22,34 | +58,41 | +47,56 |
| Volatilität [%] | 3,541 | 7,604 | 12,70 | 17,55 | 14,61 | 16,98 |
| Sharpe-Ratio | 30,27 | 7,014 | 0,3697 | 1,115 | 0,9748 | 0,4192 |
| Hoch | 1.828,34 | 1.830,70 | 1.842,00 | 1.842,00 | 1.842,00 | 1.842,00 |
| Tief | 1.804,58 | 1.749,63 | 1.693,59 | 1.362,29 | 1.152,83 | 996,59 |
| Hist. Kurs | 1.810,52 | 1.755,60 | 1.772,88 | 1.492,92 | 1.152,93 | 1.237,74 |
| ∅-Preis | 1.817,48 | 1.800,43 | 1.785,28 | 1.730,84 | 1.483,23 | 1.401,67 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,630 | -7,013 | -17,30 | -17,30 | -31,43 | |
| Max. Verlustperiode (Handelstage) | 9 | 120 | 120 | 175 | 631 | |
| Max. Verlustperiode (Kalendertage) | 18 | 173 | 173 | 250 | 903 |
Kursdaten
- Eröffnungskurs1.815,43
- Tageshoch1.828,34
- Tagestief1.813,20
- Punkte (30.12.2025)1.826,37
Kursdaten Vortag
- Vortag-Eröffnung1.812,72
- Vortag-Hoch1.818,48
- Vortag-Tief1.804,73
- Vortag-Schlusskurs1.815,55
Stammdaten
- WertpapiertypIndex
- ISINDE000A2L0407
- WKNA2L040
- HerkunftDeutschland
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FDE000A2L0407%2Fdax-ex-financ-30-nr-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dax EX Financ.30 NR Eur","params":{"isin":"DE000A2L0407","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}