EuroStoxx 50 EUR Price Index
ISIN: EU0009658145WKN: 965814Symbol: SX5EWährung: EUR
5.390,71 PKT
+0,07 %
+3,94
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +0,05 | +1,17 | +11,29 | +50,32 | +62,58 |
| Volatilität [%] | 6,717 | 10,32 | 19,19 | 17,08 | 15,26 | 17,30 |
| Sharpe-Ratio | 11,68 | -0,1758 | 0,1033 | 0,5849 | 0,8173 | 0,5197 |
| Hoch | 5.413,06 | 5.510,69 | 5.515,38 | 5.568,19 | 5.568,19 | 5.568,19 |
| Tief | 5.301,18 | 5.290,46 | 4.540,22 | 4.540,22 | 3.249,57 | 2.920,87 |
| Hist. Kurs | 5.318,15 | 5.388,25 | 5.328,39 | 4.843,99 | 3.586,18 | 3.315,81 |
| ∅-Preis | 5.359,60 | 5.395,87 | 5.302,08 | 5.176,06 | 4.649,55 | 4.324,38 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,1369 | -3,593 | -16,07 | -16,58 | -16,58 | -25,50 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 124 | 136 | 172 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 176 | 192 | 245 | 520 |
Termine
EuroStoxx 50 PR
5.390,71 +0,07%15.09. EUR: Handelsbilanz 7/25
EuroStoxx 50 PR
5.390,71 +0,07%16.09. EUR: Arbeitskosten Q2/25, Industrieproduktion 7/25
EuroStoxx 50 PR
5.390,71 +0,07%17.09. EUR: Verbraucherpreise 8/25 (2. Veröffentlichung)
EuroStoxx 50 PR
5.390,71 +0,07%18.09. EUR: Leistungsbilanz 8/25
Kursdaten
- Eröffnungskurs5.387,15
- Tageshoch5.397,20
- Tagestief5.359,31
- Punkte (12.09.2025)5.390,71
Kursdaten Vortag
- Vortag-Eröffnung5.362,86
- Vortag-Hoch5.403,93
- Vortag-Tief5.354,61
- Vortag-Schlusskurs5.386,77
Stammdaten
- WertpapiertypIndex
- ISINEU0009658145
- WKN965814
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}