EuroStoxx 50 EUR Price Index
ISIN: EU0009658145WKN: 965814Symbol: SX5EWährung: EUR
6.144,81 PKT
-0,96 %
-59,42
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -1,47 | +1,44 | +9,58 | +50,23 | +47,47 |
| Volatilität [%] | 8,729 | 12,14 | 13,94 | 15,40 | 15,04 | 17,06 |
| Sharpe-Ratio | 0,1547 | -0,6388 | 0,2574 | 0,5929 | 0,8513 | 0,4254 |
| Hoch | 6.224,39 | 6.365,40 | 6.577,20 | 6.577,20 | 6.577,20 | 6.577,20 |
| Tief | 6.113,93 | 6.090,31 | 5.747,76 | 5.376,81 | 3.993,10 | 3.249,57 |
| Hist. Kurs | 6.201,21 | 6.236,20 | 6.057,71 | 5.607,39 | 4.090,33 | 4.166,83 |
| ∅-Preis | 6.186,22 | 6.237,36 | 6.213,25 | 6.012,68 | 5.336,69 | 4.801,84 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,5515 | -3,130 | -6,480 | -10,89 | -16,58 | -25,50 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 48 | 74 | 172 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 66 | 106 | 245 | 520 |
Termine
EuroStoxx 50 PR
6.144,81 -0,96%22.10. EUR: Verbrauchervertrauen 10/26 (vorläufig)
EuroStoxx 50 PR
6.144,81 -0,96%23.10. EUR: S&P Global PMI Verarbeitendes Gewerbe und Dienste 10/26 (1. Veröffentlichung)
Kursdaten
- Eröffnungskurs6.189,90
- Tageshoch6.189,90
- Tagestief6.113,93
- Punkte (19.10.2026)6.144,81
Kursdaten Vortag
- Vortag-Eröffnung6.177,45
- Vortag-Hoch6.223,62
- Vortag-Tief6.177,45
- Vortag-Schlusskurs6.204,23
Stammdaten
- WertpapiertypIndex
- ISINEU0009658145
- WKN965814
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}