EuroStoxx 50 EUR Price Index
ISIN: EU0009658145WKN: 965814Symbol: SX5EWährung: EUR
6.175,45 PKT
-1,49 %
-93,57
Börse:
Stand:
01.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -3,04 | +7,72 | +10,65 | +47,93 | +53,04 |
| Volatilität [%] | 4,059 | 11,75 | 15,62 | 15,39 | 15,07 | 17,10 |
| Sharpe-Ratio | 15,15 | -0,9352 | 1,178 | 0,7444 | 0,8446 | 0,4831 |
| Hoch | 6.365,40 | 6.426,00 | 6.577,20 | 6.577,20 | 6.577,20 | 6.577,20 |
| Tief | 6.169,57 | 6.169,57 | 5.589,21 | 5.376,81 | 3.993,10 | 3.249,57 |
| Hist. Kurs | 6.272,50 | 6.368,98 | 5.732,71 | 5.581,21 | 4.174,66 | 4.035,30 |
| ∅-Preis | 6.299,22 | 6.318,65 | 6.186,60 | 5.984,09 | 5.300,32 | 4.780,93 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,0244 | -2,759 | -4,855 | -10,89 | -16,58 | -25,50 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 35 | 74 | 172 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 49 | 106 | 245 | 520 |
Termine
EuroStoxx 50 PR
6.175,45 -1,49%02.10. EUR: Verbraucherpreise 9/26
EuroStoxx 50 PR
6.175,45 -1,49%05.10. EUR: Einkaufsmanagerindex Dienstleistungen 9/26 (2. Veröffentlichung),Sentix-Investorenvertrauen 10/
EuroStoxx 50 PR
6.175,45 -1,49%06.10. EUR: Einzelhandelsumsatz 8/26
Kursdaten
- Eröffnungskurs6.255,77
- Tageshoch6.257,98
- Tagestief6.169,57
- Punkte (01.10.2026)6.175,45
Kursdaten Vortag
- Vortag-Eröffnung6.327,26
- Vortag-Hoch6.359,67
- Vortag-Tief6.268,73
- Vortag-Schlusskurs6.269,02
Stammdaten
- WertpapiertypIndex
- ISINEU0009658145
- WKN965814
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}