EuroStoxx 50 EUR Price Index
ISIN: EU0009658145WKN: 965814Symbol: SX5EWährung: EUR
5.505,80 PKT
-1,08 %
-60,13
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -10,31 | +0,11 | +3,27 | +32,09 | +42,39 |
| Volatilität [%] | 20,60 | 24,94 | 14,66 | 17,01 | 14,54 | 16,89 |
| Sharpe-Ratio | 3,547 | -5,157 | 0,0999 | 0,2186 | 0,5880 | 0,3887 |
| Hoch | 5.687,19 | 6.180,30 | 6.199,78 | 6.199,78 | 6.199,78 | 6.199,78 |
| Tief | 5.376,81 | 5.376,81 | 5.376,81 | 4.540,22 | 3.993,10 | 3.249,57 |
| Hist. Kurs | 5.501,28 | 6.138,41 | 5.499,70 | 5.331,40 | 4.168,21 | 3.866,68 |
| ∅-Preis | 5.574,43 | 5.739,22 | 5.779,35 | 5.539,33 | 4.983,27 | 4.566,48 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,476 | -10,38 | -10,89 | -13,30 | -16,58 | -25,50 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 31 | 64 | 172 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 47 | 90 | 245 | 520 |
Termine
EuroStoxx 50 PR
5.505,80 -1,08%30.03. EUR: Wirtschaftsvertrauen/Industrievertrauen 3/26, Verbrauchervertrauen 3/26 (endgültig)
EuroStoxx 50 PR
5.505,80 -1,08%31.03. EUR: Verbraucherpreise 3/26 (vorläufig)
EuroStoxx 50 PR
5.505,80 -1,08%01.04. EUR: S&P Global PMI Verarbeitendes Gewerbe 3/26 (2. Veröffentlichung)
Kursdaten
- Eröffnungskurs5.570,47
- Tageshoch5.573,97
- Tagestief5.478,99
- Punkte (27.03.2026)5.505,80
Kursdaten Vortag
- Vortag-Eröffnung5.620,04
- Vortag-Hoch5.620,04
- Vortag-Tief5.557,22
- Vortag-Schlusskurs5.565,93
Stammdaten
- WertpapiertypIndex
- ISINEU0009658145
- WKN965814
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}