EuroStoxx 50 EUR Price Index
ISIN: EU0009658145WKN: 965814Symbol: SX5EWährung: EUR
6.311,32 PKT
+0,29 %
+18,19
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +4,85 | +9,88 | +20,59 | +46,62 | +53,07 |
| Volatilität [%] | 7,995 | 13,95 | 18,36 | 15,60 | 15,21 | 17,21 |
| Sharpe-Ratio | 7,772 | 3,911 | 0,9871 | 1,112 | 0,7640 | 0,4515 |
| Hoch | 6.337,22 | 6.337,22 | 6.337,22 | 6.337,22 | 6.337,22 | 6.337,22 |
| Tief | 6.224,76 | 5.972,12 | 5.376,81 | 5.154,83 | 3.993,10 | 3.249,57 |
| Hist. Kurs | 6.229,43 | 6.019,45 | 5.743,69 | 5.233,58 | 4.304,47 | 4.123,13 |
| ∅-Preis | 6.280,66 | 6.120,39 | 5.923,08 | 5.704,59 | 5.109,03 | 4.655,79 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,4767 | -2,065 | -10,89 | -10,89 | -16,58 | -25,50 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 74 | 74 | 172 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 106 | 106 | 245 | 520 |
Termine
EuroStoxx 50 PR
6.311,32 +0,29%23.06. EUR: S&P Global Verarbeitendes Gewerbe und Dienste 6/26 (1. Veröffentlichung)
EuroStoxx 50 PR
6.311,32 +0,29%29.06. EUR: Wirtschaftsvertrauen 6/26,Verbrauchervertrauen 6/26 (endgültig)
EuroStoxx 50 PR
6.311,32 +0,29%01.07. EUR: S&P Global PMI Verarbeitendes Gewerbe 6/26, Verbraucherpreise 6/26 (vorläufig)
Kursdaten
- Eröffnungskurs6.297,44
- Tageshoch6.328,63
- Tagestief6.280,84
- Punkte (22.06.2026)6.311,32
Kursdaten Vortag
- Vortag-Eröffnung6.321,31
- Vortag-Hoch6.337,22
- Vortag-Tief6.293,13
- Vortag-Schlusskurs6.293,13
Stammdaten
- WertpapiertypIndex
- ISINEU0009658145
- WKN965814
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}