EuroStoxx 50 EUR Price Index
ISIN: EU0009658145WKN: 965814Symbol: SX5EWährung: EUR
5.861,07 PKT
+0,91 %
+52,62
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -2,06 | +2,94 | +8,47 | +35,74 | +45,89 |
| Volatilität [%] | 9,696 | 18,94 | 17,71 | 15,23 | 15,12 | 17,13 |
| Sharpe-Ratio | -24,32 | -1,983 | 0,2069 | 0,4138 | 0,5864 | 0,3911 |
| Hoch | 6.066,39 | 6.073,55 | 6.199,78 | 6.199,78 | 6.199,78 | 6.199,78 |
| Tief | 5.801,16 | 5.747,76 | 5.376,81 | 5.154,83 | 3.993,10 | 3.249,57 |
| Hist. Kurs | 5.972,65 | 5.984,51 | 5.693,77 | 5.403,44 | 4.317,88 | 4.017,44 |
| ∅-Preis | 5.897,02 | 5.906,55 | 5.836,94 | 5.630,57 | 5.044,50 | 4.612,72 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,749 | -4,855 | -10,89 | -10,89 | -16,58 | -25,50 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 52 | 64 | 172 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 76 | 90 | 245 | 520 |
Termine
EuroStoxx 50 PR
5.861,07 +0,91%19.05. EUR: Handeslbilanz 3/26
EuroStoxx 50 PR
5.861,07 +0,91%20.05. EUR: Verbraucherpreise 4/26 (endgültig)
EuroStoxx 50 PR
5.861,07 +0,91%21.05. EUR: S&P Global PMI Verarbeitendes Gewerbe und Dienste 5/26,Verbrauchervertrauen 5/26 (vorläufig)
Kursdaten
- Eröffnungskurs5.819,79
- Tageshoch5.861,07
- Tagestief5.801,16
- Punkte (13.05.2026)5.861,07
Kursdaten Vortag
- Vortag-Eröffnung5.861,94
- Vortag-Hoch5.861,94
- Vortag-Tief5.801,49
- Vortag-Schlusskurs5.808,45
Stammdaten
- WertpapiertypIndex
- ISINEU0009658145
- WKN965814
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}