EuroStoxx 50 EUR Price Index
ISIN: EU0009658145WKN: 965814Symbol: SX5EWährung: EUR
6.272,50 PKT
-0,43 %
-27,32
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -2,84 | +11,03 | +15,20 | +50,51 | +50,84 |
| Volatilität [%] | 13,83 | 12,68 | 16,28 | 15,43 | 15,08 | 17,14 |
| Sharpe-Ratio | 6,024 | -2,403 | 1,264 | 0,8802 | 0,8409 | 0,4440 |
| Hoch | 6.361,61 | 6.498,45 | 6.577,20 | 6.577,20 | 6.577,20 | 6.577,20 |
| Tief | 6.223,12 | 6.194,18 | 5.478,99 | 5.376,81 | 3.993,10 | 3.249,57 |
| Hist. Kurs | 6.236,20 | 6.455,63 | 5.649,33 | 5.444,89 | 4.167,37 | 4.158,51 |
| ∅-Preis | 6.294,74 | 6.352,35 | 6.159,08 | 5.971,48 | 5.289,11 | 4.773,56 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,3937 | -3,846 | -4,855 | -10,89 | -16,58 | -25,50 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 31 | 74 | 172 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 43 | 106 | 245 | 520 |
Termine
EuroStoxx 50 PR
6.272,50 -0,43%25.09. EUR: Geldmenge M3 8/26
EuroStoxx 50 PR
6.272,50 -0,43%29.09. EUR: Industrievertrauen 9/26
EuroStoxx 50 PR
6.272,50 -0,43%01.10. EUR: Einkaufsmanagerindex Verarbeitendes Gewerbe 9/26 (2. Veröffentlichung), Arbeitslosenquote 8/26
EuroStoxx 50 PR
6.272,50 -0,43%02.10. EUR: Verbraucherpreise 9/26
Marktberichte
EuroStoxx 50 PR
6.272,50 -0,43%09:24 Europas Aktienmärkte beginnen den Freitagshandel mehrheitlich mit moderaten Kursgewinnen. Der iranische Außenminister Abbas Araghtschi soll mitgeteilt haben, dass Teheran dem Weißen Haus einen Plan vorgelegt habe, um die Straße von Hormus innerhalb einer Woche wieder zu öffnen. Ölpreise geben am Freitagvormittag leicht nach.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs6.277,59
- Tageshoch6.304,87
- Tagestief6.250,06
- Punkte (24.09.2026)6.272,50
Kursdaten Vortag
- Vortag-Eröffnung6.334,44
- Vortag-Hoch6.361,61
- Vortag-Tief6.289,18
- Vortag-Schlusskurs6.299,82
Stammdaten
- WertpapiertypIndex
- ISINEU0009658145
- WKN965814
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}