EuroStoxx 50 EUR Price Index
ISIN: EU0009658145WKN: 965814Symbol: SX5EWährung: EUR
5.883,48 PKT
-0,19 %
-11,25
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | +6,86 | +3,02 | +14,15 | +35,00 | +46,65 |
| Volatilität [%] | 5,118 | 24,67 | 16,90 | 14,86 | 14,96 | 17,10 |
| Sharpe-Ratio | -20,93 | 3,735 | 0,3217 | 0,8157 | 0,5998 | 0,4075 |
| Hoch | 6.014,45 | 6.073,55 | 6.199,78 | 6.199,78 | 6.199,78 | 6.199,78 |
| Tief | 5.842,35 | 5.478,99 | 5.376,81 | 5.105,80 | 3.993,10 | 3.249,57 |
| Hist. Kurs | 5.982,63 | 5.505,80 | 5.711,06 | 5.154,12 | 4.358,05 | 4.011,91 |
| ∅-Preis | 5.919,46 | 5.833,16 | 5.816,07 | 5.599,79 | 5.021,19 | 4.594,56 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,657 | -2,876 | -10,89 | -10,89 | -16,58 | -25,50 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 40 | 64 | 172 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 58 | 90 | 245 | 520 |
Termine
EuroStoxx 50 PR
5.883,48 -0,19%28.04. EUR: EZB Verbraucherpreiserwartungen
EuroStoxx 50 PR
5.883,48 -0,19%29.04. EUR: Wirtschaftsvertrauen 4/26
EuroStoxx 50 PR
5.883,48 -0,19%30.04. EUR: BIP Q1/26, Verbraucherpreise 4/26, EZB-Zinsentscheid
Kursdaten
- Eröffnungskurs5.874,91
- Tageshoch5.922,41
- Tagestief5.842,35
- Punkte (24.04.2026)5.883,48
Kursdaten Vortag
- Vortag-Eröffnung5.887,98
- Vortag-Hoch5.908,52
- Vortag-Tief5.844,74
- Vortag-Schlusskurs5.894,73
Stammdaten
- WertpapiertypIndex
- ISINEU0009658145
- WKN965814
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}