EuroStoxx 50 EUR Price Index
ISIN: EU0009658145WKN: 965814Symbol: SX5EWährung: EUR
6.358,01 PKT
+0,21 %
+13,61
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +1,20 | +6,90 | +23,08 | +44,25 | +55,48 |
| Volatilität [%] | 14,39 | 14,86 | 18,67 | 15,47 | 15,17 | 17,16 |
| Sharpe-Ratio | 4,283 | 0,7267 | 0,6678 | 1,259 | 0,7310 | 0,4705 |
| Hoch | 6.421,74 | 6.431,42 | 6.431,42 | 6.431,42 | 6.431,42 | 6.431,42 |
| Tief | 6.205,85 | 6.180,94 | 5.376,81 | 5.154,83 | 3.993,10 | 3.249,57 |
| Hist. Kurs | 6.280,94 | 6.282,50 | 5.947,81 | 5.165,60 | 4.407,54 | 4.089,30 |
| ∅-Preis | 6.289,18 | 6.288,64 | 6.007,24 | 5.813,98 | 5.180,81 | 4.705,21 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,6466 | -3,240 | -10,89 | -10,89 | -16,58 | -25,50 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 74 | 74 | 172 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 106 | 106 | 245 | 520 |
Termine
EuroStoxx 50 PR
6.358,01 +0,21%03.08. EUR: S&P Global PMI Verarbeitendes Gewerbe 7/26 (2. Veröffentlichung)
EuroStoxx 50 PR
6.358,01 +0,21%05.08. DEU: S&P Global PMI Verarbeitendes Gewerbe und Dienste 7/26 (2. Veröffentlichung)
EuroStoxx 50 PR
6.358,01 +0,21%06.08. EUR: Einzelhandelsumsatz 6/26
Kursdaten
- Eröffnungskurs6.354,79
- Tageshoch6.421,74
- Tagestief6.332,58
- Punkte (31.07.2026)6.358,01
Kursdaten Vortag
- Vortag-Eröffnung6.245,30
- Vortag-Hoch6.356,31
- Vortag-Tief6.245,30
- Vortag-Schlusskurs6.344,40
Stammdaten
- WertpapiertypIndex
- ISINEU0009658145
- WKN965814
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}