EuroStoxx 50 EUR Price Index
ISIN: EU0009658145WKN: 965814Symbol: SX5EWährung: EUR
6.301,28 PKT
-0,02 %
-1,54
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -2,84 | +14,45 | +14,57 | +51,42 | +55,25 |
| Volatilität [%] | 6,909 | 12,41 | 16,07 | 15,39 | 15,08 | 17,10 |
| Sharpe-Ratio | -2,475 | -2,998 | 1,597 | 0,8178 | 0,8462 | 0,4729 |
| Hoch | 6.361,61 | 6.498,45 | 6.577,20 | 6.577,20 | 6.577,20 | 6.577,20 |
| Tief | 6.243,44 | 6.194,18 | 5.478,99 | 5.376,81 | 3.993,10 | 3.249,57 |
| Hist. Kurs | 6.318,20 | 6.485,67 | 5.505,80 | 5.499,70 | 4.161,56 | 4.058,82 |
| ∅-Preis | 6.303,61 | 6.332,18 | 6.169,62 | 5.976,01 | 5.296,20 | 4.776,87 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,8256 | -3,846 | -4,855 | -10,89 | -16,58 | -25,50 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 33 | 74 | 172 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 45 | 106 | 245 | 520 |
Termine
EuroStoxx 50 PR
6.301,28 -0,02%29.09. EUR: Industrievertrauen 9/26
EuroStoxx 50 PR
6.301,28 -0,02%01.10. EUR: Einkaufsmanagerindex Verarbeitendes Gewerbe 9/26 (2. Veröffentlichung), Arbeitslosenquote 8/26
EuroStoxx 50 PR
6.301,28 -0,02%02.10. EUR: Verbraucherpreise 9/26
Kursdaten
- Eröffnungskurs6.311,77
- Tageshoch6.346,99
- Tagestief6.287,67
- Punkte (28.09.2026)6.301,28
Kursdaten Vortag
- Vortag-Eröffnung6.285,51
- Vortag-Hoch6.338,03
- Vortag-Tief6.285,51
- Vortag-Schlusskurs6.302,82
Stammdaten
- WertpapiertypIndex
- ISINEU0009658145
- WKN965814
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}