EuroStoxx 50 EUR Price Index
ISIN: EU0009658145WKN: 965814Symbol: SX5EWährung: EUR
5.448,61 PKT
+0,26 %
+13,91
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +1,67 | -1,54 | +12,56 | +44,24 | +65,63 |
| Volatilität [%] | 6,986 | 15,88 | 20,23 | 17,15 | 15,55 | 17,40 |
| Sharpe-Ratio | 19,15 | 1,265 | -0,1515 | 0,6506 | 0,7208 | 0,5398 |
| Hoch | 5.465,57 | 5.465,57 | 5.568,19 | 5.568,19 | 5.568,19 | 5.568,19 |
| Tief | 5.312,19 | 5.154,83 | 4.540,22 | 4.540,22 | 3.249,57 | 2.920,87 |
| Hist. Kurs | 5.331,85 | 5.359,23 | 5.533,84 | 4.840,52 | 3.777,38 | 3.289,64 |
| ∅-Preis | 5.387,88 | 5.334,01 | 5.309,37 | 5.135,66 | 4.606,44 | 4.294,31 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,220 | -16,58 | -16,58 | -16,58 | -25,50 | |
| Max. Verlustperiode (Handelstage) | 10 | 117 | 117 | 172 | 367 | |
| Max. Verlustperiode (Kalendertage) | 14 | 165 | 165 | 245 | 520 |
Termine
EuroStoxx 50 PR
5.448,61 +0,26%18.08. EUR: Handelsbilanz 6/25
EuroStoxx 50 PR
5.448,61 +0,26%19.08. EUR: EZB Leistungsbilanz 6/25
EuroStoxx 50 PR
5.448,61 +0,26%20.08. EUR: Verbraucherpreise 7/25 (endgültig)
EuroStoxx 50 PR
5.448,61 +0,26%21.08. EUR: HCOB PMI Verarbeitendes Gewerbe und Dienste 8/25 (1. Veröffentlichung)
Kursdaten
- Eröffnungskurs5.441,26
- Tageshoch5.465,57
- Tagestief5.440,57
- Punkte (15.08.2025)5.448,61
Kursdaten Vortag
- Vortag-Eröffnung5.391,83
- Vortag-Hoch5.438,37
- Vortag-Tief5.390,37
- Vortag-Schlusskurs5.434,70
Stammdaten
- WertpapiertypIndex
- ISINEU0009658145
- WKN965814
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}