EuroStoxx 50 EUR Price Index
ISIN: EU0009658145WKN: 965814Symbol: SX5EWährung: EUR
5.720,71 PKT
-0,58 %
-33,25
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -1,15 | +6,71 | +15,21 | +45,87 | +64,11 |
| Volatilität [%] | 1,709 | 11,61 | 12,83 | 16,54 | 14,83 | 16,78 |
| Sharpe-Ratio | -14,71 | -1,609 | 0,8617 | 0,7974 | 0,7677 | 0,5405 |
| Hoch | 5.794,70 | 5.818,07 | 5.818,07 | 5.818,07 | 5.818,07 | 5.818,07 |
| Tief | 5.692,59 | 5.473,88 | 5.154,83 | 4.540,22 | 3.767,26 | 3.249,57 |
| Hist. Kurs | 5.723,93 | 5.787,31 | 5.360,82 | 4.965,53 | 3.921,82 | 3.485,84 |
| ∅-Preis | 5.718,99 | 5.654,68 | 5.473,88 | 5.356,10 | 4.813,19 | 4.439,94 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,3051 | -4,704 | -5,143 | -16,58 | -16,58 | -25,50 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 26 | 149 | 172 | 367 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 36 | 211 | 245 | 520 |
Termine
EuroStoxx 50 PR
5.720,71 -0,58%15.12. EUR: Industrieproduktion 10/25
EuroStoxx 50 PR
5.720,71 -0,58%16.12. EUR: HCOB PMI Verarbeitendes Gewerbe und Dienste 12/25 (1. Veröffentlichung),Handelsbilanz 10/25
EuroStoxx 50 PR
5.720,71 -0,58%17.12. EUR: Verbraucherpreise 11/25 (endgültig), Arbeitskosten Q3/25
EuroStoxx 50 PR
5.720,71 -0,58%18.12. EUR: EZB, Zinsentscheid (14.45 Uhr)
EuroStoxx 50 PR
5.720,71 -0,58%19.12. EUR: Verbrauchervertrauen 12/25 (vorläufig)
Kursdaten
- Eröffnungskurs5.766,84
- Tageshoch5.794,70
- Tagestief5.718,97
- Punkte (12.12.2025)5.720,71
Kursdaten Vortag
- Vortag-Eröffnung5.707,76
- Vortag-Hoch5.770,19
- Vortag-Tief5.684,93
- Vortag-Schlusskurs5.753,96
Stammdaten
- WertpapiertypIndex
- ISINEU0009658145
- WKN965814
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}