EuroStoxx 50 EUR Price Index
ISIN: EU0009658145WKN: 965814Symbol: SX5EWährung: EUR
5.680,93 PKT
+1,31 %
+73,54
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +4,08 | +15,11 | +13,93 | +62,64 | +76,00 |
| Volatilität [%] | 13,50 | 11,48 | 13,15 | 16,72 | 14,94 | 17,18 |
| Sharpe-Ratio | 3,163 | 2,830 | 1,803 | 0,6576 | 0,9787 | 0,5987 |
| Hoch | 5.688,17 | 5.688,17 | 5.688,17 | 5.688,17 | 5.688,17 | 5.688,17 |
| Tief | 5.487,67 | 5.415,31 | 4.894,30 | 4.540,22 | 3.422,93 | 2.920,87 |
| Hist. Kurs | 5.568,19 | 5.458,42 | 4.935,34 | 4.986,27 | 3.492,85 | 3.227,87 |
| ∅-Preis | 5.596,93 | 5.558,63 | 5.371,53 | 5.234,83 | 4.722,56 | 4.371,55 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,7895 | -2,130 | -5,299 | -16,58 | -16,58 | -25,50 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 64 | 149 | 172 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 90 | 211 | 245 | 520 |
Termine
EuroStoxx 50 PR
5.680,93 +1,31%23.10. EUR: Verbrauchervertrauen 10/25 (vorab)
EuroStoxx 50 PR
5.680,93 +1,31%24.10. EUR: HCOB PMI Verarbeitendes Gewerbe und Dienste 10/25
Kursdaten
- Eröffnungskurs5.626,25
- Tageshoch5.688,17
- Tagestief5.626,25
- Punkte (20.10.2025)5.680,93
Kursdaten Vortag
- Vortag-Eröffnung5.618,48
- Vortag-Hoch5.640,56
- Vortag-Tief5.555,25
- Vortag-Schlusskurs5.607,39
Stammdaten
- WertpapiertypIndex
- ISINEU0009658145
- WKN965814
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}