EuroStoxx 50 EUR Price Index
ISIN: EU0009658145WKN: 965814Symbol: SX5EWährung: EUR
5.870,92 PKT
+1,72 %
+99,19
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | -1,67 | +9,80 | +8,98 | +36,70 | +58,47 |
| Volatilität [%] | 20,27 | 14,89 | 11,98 | 16,25 | 14,54 | 16,71 |
| Sharpe-Ratio | -12,79 | 0,1951 | 1,805 | 0,6021 | 0,6860 | 0,5273 |
| Hoch | 6.199,78 | 6.199,78 | 6.199,78 | 6.199,78 | 6.199,78 | 6.199,78 |
| Tief | 5.772,25 | 5.772,25 | 5.301,18 | 4.540,22 | 3.980,94 | 3.249,57 |
| Hist. Kurs | 6.173,32 | 5.970,47 | 5.346,71 | 5.387,31 | 4.294,80 | 3.704,85 |
| ∅-Preis | 6.115,06 | 6.053,61 | 5.742,20 | 5.519,69 | 4.948,73 | 4.541,12 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,019 | -3,019 | -4,704 | -16,27 | -16,58 | -25,50 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 31 | 145 | 172 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 47 | 207 | 245 | 520 |
Termine
EuroStoxx 50 PR
5.870,92 +1,72%05.03. EUR: Einzelhandelsumsatz 1/26
EuroStoxx 50 PR
5.870,92 +1,72%06.03. EUR: Staatsausgaben Q4/25,BIP Q4/25 (3. Veröffentlichung),Beschäftigung Q4/25v (endgültig)
EuroStoxx 50 PR
5.870,92 +1,72%09.03. EUR: Sentix-Investorvertrauen 3/26
EuroStoxx 50 PR
5.870,92 +1,72%13.03. EUR: Industrieproduktion 1/26
Kursdaten
- Eröffnungskurs5.780,25
- Tageshoch5.888,21
- Tagestief5.772,25
- Punkte (04.03.2026)5.870,92
Kursdaten Vortag
- Vortag-Eröffnung5.937,33
- Vortag-Hoch5.937,33
- Vortag-Tief5.736,80
- Vortag-Schlusskurs5.771,73
Stammdaten
- WertpapiertypIndex
- ISINEU0009658145
- WKN965814
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}