EuroStoxx 50 EUR Price Index
ISIN: EU0009658145WKN: 965814Symbol: SX5EWährung: EUR
5.925,70 PKT
-0,75 %
-44,77
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -0,10 | +12,59 | +10,62 | +40,91 | +62,09 |
| Volatilität [%] | 12,06 | 12,36 | 11,40 | 16,39 | 14,51 | 16,68 |
| Sharpe-Ratio | 2,507 | 0,5263 | 2,069 | 0,6165 | 0,7272 | 0,5401 |
| Hoch | 6.073,34 | 6.073,34 | 6.073,34 | 6.073,34 | 6.073,34 | 6.073,34 |
| Tief | 5.887,92 | 5.822,92 | 5.252,67 | 4.540,22 | 3.980,94 | 3.249,57 |
| Hist. Kurs | 5.947,81 | 5.931,79 | 5.263,29 | 5.356,63 | 4.205,45 | 3.655,77 |
| ∅-Preis | 5.980,29 | 5.962,85 | 5.639,86 | 5.477,10 | 4.905,18 | 4.507,25 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,6166 | -2,620 | -4,704 | -16,58 | -16,58 | -25,50 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 31 | 149 | 172 | 367 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 47 | 211 | 245 | 520 |
Termine
EuroStoxx 50 PR
5.925,70 -0,75%09.02. EUR: Sentix-Investorvertrauen 2/26
EuroStoxx 50 PR
5.925,70 -0,75%13.02. EUR: Handelsbilanz 12/25, Beschäftigung Q4/25 (vorab)
Marktberichte
EuroStoxx 50 PR
5.925,70 -0,75%09:44 Mit einem Minus starten die meisten Europäischen Aktienindizes in den letzten Handelstag der Woche. Der EuroStoxx50 gibt bis 09:20 Uhr 0,02 Prozent auf 5.924,76 Punkte nach. Momentan drücken KI-Sorgen auf die Stimmung, Anleger betrachten die milliardenschweren Investitionen der Tech-Konzerne mit Sorgen. Unterdessen war die Industrieproduktion in Deutschland Ende des vergangenen Jahres erstmals seit mehreren Monaten wieder gesunken.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs5.988,25
- Tageshoch5.999,42
- Tagestief5.892,59
- Punkte (05.02.2026)5.925,70
Kursdaten Vortag
- Vortag-Eröffnung5.989,07
- Vortag-Hoch6.028,90
- Vortag-Tief5.970,47
- Vortag-Schlusskurs5.970,47
Stammdaten
- WertpapiertypIndex
- ISINEU0009658145
- WKN965814
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}