EuroStoxx 50 EUR Price Index
ISIN: EU0009658145WKN: 965814Symbol: SX5EWährung: EUR
5.827,76 PKT
-1,81 %
-107,20
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -1,90 | +2,35 | +7,68 | +35,01 | +45,06 |
| Volatilität [%] | 18,88 | 19,16 | 17,68 | 15,25 | 15,13 | 17,13 |
| Sharpe-Ratio | -3,846 | -0,8887 | 0,3088 | 0,4614 | 0,6064 | 0,4011 |
| Hoch | 5.950,21 | 6.073,55 | 6.199,78 | 6.199,78 | 6.199,78 | 6.199,78 |
| Tief | 5.801,16 | 5.747,76 | 5.376,81 | 5.154,83 | 3.993,10 | 3.249,57 |
| Hist. Kurs | 5.911,53 | 5.940,34 | 5.693,77 | 5.412,08 | 4.316,41 | 4.017,44 |
| ∅-Preis | 5.869,13 | 5.900,67 | 5.837,14 | 5.632,36 | 5.046,51 | 4.613,69 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,744 | -4,855 | -10,89 | -10,89 | -16,58 | -25,50 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 53 | 64 | 172 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 77 | 90 | 245 | 520 |
Termine
EuroStoxx 50 PR
5.827,76 -1,81%19.05. EUR: Handeslbilanz 3/26
EuroStoxx 50 PR
5.827,76 -1,81%20.05. EUR: Verbraucherpreise 4/26 (endgültig)
EuroStoxx 50 PR
5.827,76 -1,81%21.05. EUR: S&P Global PMI Verarbeitendes Gewerbe und Dienste 5/26,Verbrauchervertrauen 5/26 (vorläufig)
Kursdaten
- Eröffnungskurs5.908,71
- Tageshoch5.908,71
- Tagestief5.811,24
- Punkte (15.05.2026)5.827,76
Kursdaten Vortag
- Vortag-Eröffnung5.877,37
- Vortag-Hoch5.937,87
- Vortag-Tief5.877,37
- Vortag-Schlusskurs5.934,96
Stammdaten
- WertpapiertypIndex
- ISINEU0009658145
- WKN965814
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}