EuroStoxx 50 EUR Price Index
ISIN: EU0009658145WKN: 965814Symbol: SX5EWährung: EUR
6.059,01 PKT
+1,01 %
+60,61
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F%3Fboerse%3Dll-eod"},"main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +1,03 | +13,30 | +13,78 | +42,56 | +65,50 |
| Volatilität [%] | 13,73 | 12,42 | 11,44 | 16,40 | 14,53 | 16,69 |
| Sharpe-Ratio | -0,7844 | -0,0855 | 1,867 | 0,6768 | 0,7140 | 0,5436 |
| Hoch | 6.073,34 | 6.073,34 | 6.073,34 | 6.073,34 | 6.073,34 | 6.073,34 |
| Tief | 5.890,32 | 5.822,92 | 5.290,46 | 4.540,22 | 3.980,94 | 3.249,57 |
| Hist. Kurs | 6.007,51 | 5.997,47 | 5.347,74 | 5.325,40 | 4.250,14 | 3.661,13 |
| ∅-Preis | 5.979,49 | 5.968,91 | 5.650,24 | 5.481,36 | 4.910,66 | 4.510,83 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,362 | -2,620 | -4,704 | -16,58 | -16,58 | -25,50 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 31 | 149 | 172 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 47 | 211 | 245 | 520 |
Termine
EuroStoxx 50 PR
6.059,01 +1,01%13.02. EUR: Handelsbilanz 12/25, Beschäftigung Q4/25 (vorab)
Kursdaten
- Eröffnungskurs6.012,62
- Tageshoch6.059,01
- Tagestief5.994,52
- Punkte (09.02.2026)6.059,01
Kursdaten Vortag
- Vortag-Eröffnung5.925,91
- Vortag-Hoch6.001,97
- Vortag-Tief5.904,33
- Vortag-Schlusskurs5.998,40
Stammdaten
- WertpapiertypIndex
- ISINEU0009658145
- WKN965814
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F%3Fboerse%3Dll-eod"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}