EuroStoxx 50 EUR Price Index
ISIN: EU0009658145WKN: 965814Symbol: SX5EWährung: EUR
5.957,80 PKT
+0,16 %
+9,60
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F%3Fboerse%3Dll-eod"},"main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +3,68 | +11,32 | +14,83 | +42,60 | +68,47 |
| Volatilität [%] | 12,63 | 12,23 | 12,22 | 16,45 | 14,54 | 16,72 |
| Sharpe-Ratio | 6,142 | 3,626 | 1,608 | 0,7844 | 0,7346 | 0,5740 |
| Hoch | 5.979,23 | 6.053,68 | 6.053,68 | 6.053,68 | 6.053,68 | 6.053,68 |
| Tief | 5.822,92 | 5.734,91 | 5.154,83 | 4.540,22 | 3.980,94 | 3.249,57 |
| Hist. Kurs | 5.892,08 | 5.746,24 | 5.352,16 | 5.188,45 | 4.178,01 | 3.536,38 |
| ∅-Preis | 5.919,83 | 5.917,19 | 5.598,77 | 5.454,51 | 4.888,58 | 4.493,03 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,1561 | -2,620 | -4,704 | -16,58 | -16,58 | -25,50 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 31 | 149 | 172 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 47 | 211 | 245 | 520 |
Termine
EuroStoxx 50 PR
5.957,80 +0,16%29.01. EUR: Wirtschafts- und Industrievertrauen 1/26, Verbrauchervertrauen 1/26 (endgültig)
EuroStoxx 50 PR
5.957,80 +0,16%30.01. EUR: BIP Q4/25 (vorab),Arbeitslosenquote 12/25
Kursdaten
- Eröffnungskurs5.948,97
- Tageshoch5.971,36
- Tagestief5.926,30
- Punkte (26.01.2026)5.957,80
Kursdaten Vortag
- Vortag-Eröffnung5.947,63
- Vortag-Hoch5.955,99
- Vortag-Tief5.915,98
- Vortag-Schlusskurs5.948,20
Stammdaten
- WertpapiertypIndex
- ISINEU0009658145
- WKN965814
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F%3Fboerse%3Dll-eod"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}