EuroStoxx 50 EUR Price Index
ISIN: EU0009658145WKN: 965814Symbol: SX5EWährung: EUR
5.881,51 PKT
+1,12 %
+65,03
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F%3Fboerse%3Dll-eod"},"main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +6,13 | +3,20 | +13,98 | +34,92 | +47,97 |
| Volatilität [%] | 1,953 | 24,25 | 16,99 | 14,90 | 14,95 | 17,11 |
| Sharpe-Ratio | -43,90 | 2,812 | 0,2519 | 0,7560 | 0,5807 | 0,4092 |
| Hoch | 5.932,33 | 6.073,55 | 6.199,78 | 6.199,78 | 6.199,78 | 6.199,78 |
| Tief | 5.747,76 | 5.484,11 | 5.376,81 | 5.105,80 | 3.993,10 | 3.249,57 |
| Hist. Kurs | 5.894,73 | 5.541,79 | 5.699,18 | 5.160,22 | 4.359,31 | 3.974,74 |
| ∅-Preis | 5.868,66 | 5.851,03 | 5.819,22 | 5.606,89 | 5.024,20 | 4.597,89 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,9946 | -3,658 | -10,89 | -10,89 | -16,58 | -25,50 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 42 | 64 | 172 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 62 | 90 | 245 | 520 |
Termine
EuroStoxx 50 PR
5.881,51 +1,12%04.05. EUR: Sentix-Investorenvertrauen 5/26, Einkaufsmanagerindex Verarbeitendes Gewerbe 4/26 (2. Veröffent
EuroStoxx 50 PR
5.881,51 +1,12%06.05. EUR: Erzeugerpreise 3/26, S&P Global PMI Dienste 4/26 (2. Veröffentlichung)
EuroStoxx 50 PR
5.881,51 +1,12%07.05. EUR: Einzelhandelsumsatz 3/26
Kursdaten
- Eröffnungskurs5.778,65
- Tageshoch5.881,51
- Tagestief5.747,76
- Punkte (30.04.2026)5.881,51
Kursdaten Vortag
- Vortag-Eröffnung5.833,86
- Vortag-Hoch5.850,30
- Vortag-Tief5.796,57
- Vortag-Schlusskurs5.816,48
Stammdaten
- WertpapiertypIndex
- ISINEU0009658145
- WKN965814
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F%3Fboerse%3Dll-eod"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}