EuroStoxx 50 EUR Price Index
ISIN: EU0009658145WKN: 965814Symbol: SX5EWährung: EUR
5.542,05 PKT
+0,13 %
+7,34
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F%3Fboerse%3Dll-eod"},"main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -1,17 | +2,12 | +16,64 | +41,20 | +60,55 |
| Volatilität [%] | 1,265 | 12,75 | 12,74 | 16,47 | 14,79 | 16,77 |
| Sharpe-Ratio | -171,69 | 0,4630 | 0,4930 | 0,9942 | 0,7426 | 0,5387 |
| Hoch | 5.818,07 | 5.818,07 | 5.818,07 | 5.818,07 | 5.818,07 | 5.818,07 |
| Tief | 5.506,10 | 5.506,10 | 5.154,83 | 4.540,22 | 3.767,26 | 3.249,57 |
| Hist. Kurs | 5.787,31 | 5.607,39 | 5.427,23 | 4.751,23 | 3.924,84 | 3.451,97 |
| ∅-Preis | 5.716,20 | 5.676,40 | 5.442,31 | 5.303,04 | 4.776,84 | 4.412,45 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,529 | -2,531 | -5,299 | -16,58 | -16,58 | -25,50 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 64 | 149 | 172 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 90 | 211 | 245 | 520 |
Termine
EuroStoxx 50 PR
5.542,05 +0,13%20.11. EUR: Verbrauchervertrauen 11/25 (vorläufig)
EuroStoxx 50 PR
5.542,05 +0,13%21.11. EUR: HCOB PMI Verarbeitendes Gewerbe und Dienste 11/25 (1. Veröffentlichung)
EuroStoxx 50 PR
5.542,05 +0,13%27.11. EUR: Geldmenge M3 10/25,Verbrauchervertrauen 11/25 (endgültig)
Kursdaten
- Eröffnungskurs5.532,91
- Tageshoch5.584,35
- Tagestief5.506,10
- Punkte (19.11.2025)5.542,05
Kursdaten Vortag
- Vortag-Eröffnung5.610,75
- Vortag-Hoch5.610,75
- Vortag-Tief5.509,10
- Vortag-Schlusskurs5.534,71
Stammdaten
- WertpapiertypIndex
- ISINEU0009658145
- WKN965814
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F%3Fboerse%3Dll-eod"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}