EuroStoxx 50 EUR Price Index
ISIN: EU0009658145WKN: 965814Symbol: SX5EWährung: EUR
5.438,27 PKT
-0,14 %
-7,38
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F%3Fboerse%3Dll-eod"},"main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | +0,42 | +9,26 | +9,67 | +55,09 | +64,99 |
| Volatilität [%] | 16,79 | 14,07 | 19,82 | 17,48 | 15,57 | 17,46 |
| Sharpe-Ratio | 2,621 | -0,7917 | 0,7742 | 0,4268 | 0,8451 | 0,5209 |
| Hoch | 5.470,81 | 5.470,81 | 5.568,19 | 5.568,19 | 5.568,19 | 5.568,19 |
| Tief | 5.274,88 | 5.189,59 | 4.540,22 | 4.473,94 | 3.249,57 | 2.920,87 |
| Hist. Kurs | 5.343,15 | 5.415,38 | 4.977,26 | 4.958,86 | 3.506,55 | 3.296,22 |
| ∅-Preis | 5.336,36 | 5.303,62 | 5.286,26 | 5.078,00 | 4.543,11 | 4.250,70 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,017 | -4,032 | -16,58 | -16,58 | -16,58 | -25,50 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 89 | 89 | 172 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 127 | 127 | 245 | 520 |
Termine
EuroStoxx 50 PR
5.438,27 -0,14%15.07. EUR: Industrieproduktion 5/25
EuroStoxx 50 PR
5.438,27 -0,14%16.07. EUR: Handelsbilanz 5/25
EuroStoxx 50 PR
5.438,27 -0,14%17.07. EUR: Verbraucherpreise 6/25 (endgültig)
EuroStoxx 50 PR
5.438,27 -0,14%18.07. EUR: EZB Leistungsbilanz 5/25
Kursdaten
- Eröffnungskurs5.452,30
- Tageshoch5.470,81
- Tagestief5.434,95
- Punkte (10.07.2025)5.438,27
Kursdaten Vortag
- Vortag-Eröffnung5.382,03
- Vortag-Hoch5.451,70
- Vortag-Tief5.382,03
- Vortag-Schlusskurs5.445,65
Stammdaten
- WertpapiertypIndex
- ISINEU0009658145
- WKN965814
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F%3Fboerse%3Dll-eod"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}