EuroStoxx 50 EUR Price Index
ISIN: EU0009658145WKN: 965814Symbol: SX5EWährung: EUR
5.926,11 PKT
+0,51 %
+29,82
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F%3Fboerse%3Dll-eod"},"main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | +2,27 | +7,14 | +23,79 | +36,76 | +48,94 |
| Volatilität [%] | 50,79 | 26,66 | 16,65 | 15,15 | 14,87 | 17,08 |
| Sharpe-Ratio | 5,830 | 0,9045 | 0,7380 | 1,312 | 0,6189 | 0,4194 |
| Hoch | 5.958,91 | 5.958,91 | 6.199,78 | 6.199,78 | 6.199,78 | 6.199,78 |
| Tief | 5.589,21 | 5.376,81 | 5.376,81 | 4.728,53 | 3.993,10 | 3.249,57 |
| Hist. Kurs | 5.692,86 | 5.794,68 | 5.531,32 | 4.787,23 | 4.333,29 | 3.978,84 |
| ∅-Preis | 5.783,94 | 5.673,85 | 5.788,24 | 5.565,01 | 4.997,92 | 4.577,41 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,048 | -5,063 | -10,89 | -10,89 | -16,58 | -25,50 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 31 | 64 | 172 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 47 | 90 | 245 | 520 |
Termine
EuroStoxx 50 PR
5.926,11 +0,51%15.04. EUR: Industrieproduktion 2/26
EuroStoxx 50 PR
5.926,11 +0,51%16.04. EUR: Verbraucherpreise 3/26 (endgültig)
EuroStoxx 50 PR
5.926,11 +0,51%17.04. EUR: Handelsbilanz 2/26
Kursdaten
- Eröffnungskurs5.902,37
- Tageshoch5.958,91
- Tagestief5.894,53
- Punkte (10.04.2026)5.926,11
Kursdaten Vortag
- Vortag-Eröffnung5.909,99
- Vortag-Hoch5.909,99
- Vortag-Tief5.851,00
- Vortag-Schlusskurs5.896,29
Stammdaten
- WertpapiertypIndex
- ISINEU0009658145
- WKN965814
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F%3Fboerse%3Dll-eod"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}