Euro 50 Ind.
ISIN: EU0009658145WKN: 965814Symbol: SX5EWährung: EUR
6.170,49 PKT
-0,98 %
-61,05
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feuro-50-ind%2F%3Fboerse%3Dll-eod"},"main_instrument":{"label":"Euro 50 Ind.","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | -0,16 | +3,31 | +10,85 | +48,57 | +41,43 |
| Volatilität [%] | 18,81 | 14,76 | 13,62 | 15,73 | 15,09 | 17,12 |
| Sharpe-Ratio | 5,351 | 0,6045 | 0,5232 | 0,6597 | 0,8240 | 0,3766 |
| Hoch | 6.318,59 | 6.318,59 | 6.577,20 | 6.577,20 | 6.577,20 | 6.577,20 |
| Tief | 6.102,57 | 6.021,09 | 5.762,15 | 5.376,81 | 4.133,46 | 3.249,57 |
| Hist. Kurs | 6.131,31 | 6.180,29 | 5.972,65 | 5.566,53 | 4.153,37 | 4.363,04 |
| ∅-Preis | 6.189,84 | 6.165,71 | 6.241,06 | 6.040,87 | 5.372,96 | 4.822,40 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,5453 | -2,244 | -7,373 | -10,89 | -16,58 | -25,50 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 62 | 74 | 172 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 86 | 106 | 245 | 520 |
Termine
Euro 50 Ind.
6.170,49 -0,98%09.11. EUR: Sentix-Investorvertrauen 11/26
Euro 50 Ind.
6.170,49 -0,98%13.11. EUR: BIP Q3/26 (2. Veröffentlichung), Handelsbilanz 9/26,Beschäftigung Q3/26 (vorab)
Euro 50 Ind.
6.170,49 -0,98%16.11. EU: Industrieproduktion
Euro 50 Ind.
6.170,49 -0,98%18.11. EUR: HVPI Eurozone endgültig 10/26
Kursdaten
- Eröffnungskurs6.207,70
- Tageshoch6.207,70
- Tagestief6.122,47
- Punkte (06.11.2026)6.170,49
Kursdaten Vortag
- Vortag-Eröffnung6.287,08
- Vortag-Hoch6.318,59
- Vortag-Tief6.195,90
- Vortag-Schlusskurs6.231,54
Stammdaten
- WertpapiertypIndex
- ISINEU0009658145
- WKN965814
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feuro-50-ind%2F%3Fboerse%3Dll-eod"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euro 50 Ind.","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}