EuroStoxx 50 EUR Price Index
ISIN: EU0009658145WKN: 965814Symbol: SX5EWährung: EUR
6.029,45 PKT
-0,19 %
-11,69
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F%3Fboerse%3Dll-eod"},"main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +5,45 | +13,80 | +18,06 | +45,04 | +67,51 |
| Volatilität [%] | 6,255 | 9,757 | 12,13 | 16,34 | 14,52 | 16,72 |
| Sharpe-Ratio | 1,393 | 6,824 | 1,941 | 0,9427 | 0,7663 | 0,5639 |
| Hoch | 6.052,86 | 6.052,86 | 6.052,86 | 6.052,86 | 6.052,86 | 6.052,86 |
| Tief | 5.916,48 | 5.678,53 | 5.154,83 | 4.540,22 | 3.980,94 | 3.249,57 |
| Hist. Kurs | 5.997,47 | 5.717,83 | 5.298,07 | 5.106,93 | 4.157,00 | 3.599,55 |
| ∅-Preis | 6.012,16 | 5.845,40 | 5.565,12 | 5.433,15 | 4.870,21 | 4.479,49 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,4110 | -0,6324 | -4,704 | -16,58 | -16,58 | -25,50 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 31 | 149 | 172 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 47 | 211 | 245 | 520 |
Termine
EuroStoxx 50 PR
6.029,45 -0,19%19.01. EUR: Verbraucherpreise 12/25 (detailliert)
EuroStoxx 50 PR
6.029,45 -0,19%22.01. EUR: Verbrauchervertrauen 1/26 (vorab)
EuroStoxx 50 PR
6.029,45 -0,19%23.01. EUR: HCOB PMI Verarbeitendes Gewerbe und Dienste 1/26 (1. Veröffentlichung)
Kursdaten
- Eröffnungskurs6.039,76
- Tageshoch6.045,61
- Tagestief6.003,67
- Punkte (16.01.2026)6.029,45
Kursdaten Vortag
- Vortag-Eröffnung6.006,03
- Vortag-Hoch6.053,68
- Vortag-Tief6.004,35
- Vortag-Schlusskurs6.041,14
Stammdaten
- WertpapiertypIndex
- ISINEU0009658145
- WKN965814
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F%3Fboerse%3Dll-eod"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}