EuroStoxx 50 EUR Price Index
ISIN: EU0009658145WKN: 965814Symbol: SX5EWährung: EUR
6.034,95 PKT
-0,26 %
-15,59
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F%3Fboerse%3Dll-eod"},"main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | +2,61 | +6,48 | +12,45 | +41,75 | +48,22 |
| Volatilität [%] | 9,106 | 21,39 | 18,00 | 15,51 | 15,16 | 17,18 |
| Sharpe-Ratio | -9,965 | 1,668 | 0,7124 | 0,7091 | 0,7046 | 0,4215 |
| Hoch | 6.144,64 | 6.144,64 | 6.199,78 | 6.199,78 | 6.199,78 | 6.199,78 |
| Tief | 5.997,74 | 5.754,96 | 5.376,81 | 5.154,83 | 3.993,10 | 3.249,57 |
| Hist. Kurs | 6.136,66 | 5.881,51 | 5.667,48 | 5.366,59 | 4.257,61 | 4.071,75 |
| ∅-Preis | 6.075,40 | 5.942,23 | 5.872,20 | 5.658,44 | 5.073,49 | 4.632,03 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,403 | -3,628 | -10,89 | -10,89 | -16,58 | -25,50 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 65 | 65 | 172 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 93 | 93 | 245 | 520 |
Termine
EuroStoxx 50 PR
6.034,95 -0,26%03.06. EUR: Einkaufsmanagerindex Dienstleistungen 5/26 (2. Veröffentlichung),Erzeugerpreise 4/26
EuroStoxx 50 PR
6.034,95 -0,26%04.06. EUR: Einzelhandel 4/26
EuroStoxx 50 PR
6.034,95 -0,26%05.06. EUR: BIP Q1/26 (3. Veröffentlichung)
Kursdaten
- Eröffnungskurs6.053,88
- Tageshoch6.080,08
- Tagestief5.997,74
- Punkte (01.06.2026)6.034,95
Kursdaten Vortag
- Vortag-Eröffnung6.064,01
- Vortag-Hoch6.105,23
- Vortag-Tief6.050,54
- Vortag-Schlusskurs6.050,54
Stammdaten
- WertpapiertypIndex
- ISINEU0009658145
- WKN965814
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F%3Fboerse%3Dll-eod"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}