EuroStoxx 50 EUR Price Index
ISIN: EU0009658145WKN: 965814Symbol: SX5EWährung: EUR
5.668,17 PKT
+0,27 %
+15,00
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F%3Fboerse%3Dll-eod"},"main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | -0,66 | +5,53 | +17,98 | +44,07 | +60,67 |
| Volatilität [%] | 10,46 | 14,82 | 12,85 | 16,61 | 14,85 | 16,79 |
| Sharpe-Ratio | 14,62 | -0,8107 | 0,6789 | 0,9339 | 0,7385 | 0,5146 |
| Hoch | 5.676,82 | 5.818,07 | 5.818,07 | 5.818,07 | 5.818,07 | 5.818,07 |
| Tief | 5.473,88 | 5.473,88 | 5.154,83 | 4.540,22 | 3.767,26 | 3.249,57 |
| Hist. Kurs | 5.515,09 | 5.705,81 | 5.371,10 | 4.804,40 | 3.934,44 | 3.527,79 |
| ∅-Preis | 5.585,28 | 5.640,06 | 5.452,21 | 5.328,51 | 4.792,71 | 4.423,99 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,0426 | -4,704 | -5,143 | -16,58 | -16,58 | -25,50 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 26 | 149 | 172 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 36 | 211 | 245 | 520 |
Termine
EuroStoxx 50 PR
5.668,17 +0,27%01.12. EUR: HCOB Verarbeitendes Gewerbe 11/25 (2. Veröffentlichung)
EuroStoxx 50 PR
5.668,17 +0,27%02.12. EUR: Arbeitslosenquote 10/25, Verbraucherpreise 11/25 (vorab)
EuroStoxx 50 PR
5.668,17 +0,27%03.12. EUR: HCOB PMI Dienste 11/25 (2. Veröffentlichung), Erzeugerpreise 10/25
EuroStoxx 50 PR
5.668,17 +0,27%04.12. EUR: Einzelhandelsumsatz 10/25
EuroStoxx 50 PR
5.668,17 +0,27%05.12. EUR: Haushaltskonsum/Staatsausgaben Q3/25,BIP/Beschäftigung Q3/25 (3. Veröffentlichung)
Kursdaten
- Eröffnungskurs5.655,16
- Tageshoch5.676,82
- Tagestief5.641,33
- Punkte (28.11.2025)5.668,17
Kursdaten Vortag
- Vortag-Eröffnung5.650,47
- Vortag-Hoch5.665,02
- Vortag-Tief5.638,39
- Vortag-Schlusskurs5.653,17
Stammdaten
- WertpapiertypIndex
- ISINEU0009658145
- WKN965814
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F%3Fboerse%3Dll-eod"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}