EuroStoxx 50 EUR Price Index
ISIN: EU0009658145WKN: 965814Symbol: SX5EWährung: EUR
5.694,56 PKT
+0,15 %
+8,39
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F%3Fboerse%3Dll-eod"},"main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +0,61 | +5,35 | +15,77 | +43,15 | +60,90 |
| Volatilität [%] | 2,869 | 15,02 | 12,87 | 16,57 | 14,84 | 16,79 |
| Sharpe-Ratio | 16,28 | 0,3216 | 0,6762 | 0,8296 | 0,7274 | 0,5184 |
| Hoch | 5.725,32 | 5.818,07 | 5.818,07 | 5.818,07 | 5.818,07 | 5.818,07 |
| Tief | 5.622,95 | 5.473,88 | 5.154,83 | 4.540,22 | 3.767,26 | 3.249,57 |
| Hist. Kurs | 5.653,17 | 5.660,20 | 5.405,15 | 4.919,02 | 3.977,90 | 3.539,27 |
| ∅-Preis | 5.668,75 | 5.636,04 | 5.459,94 | 5.338,28 | 4.799,39 | 4.430,44 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,0122 | -4,704 | -5,143 | -16,58 | -16,58 | -25,50 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 26 | 149 | 172 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 36 | 211 | 245 | 520 |
Termine
EuroStoxx 50 PR
5.694,56 +0,15%04.12. EUR: Einzelhandelsumsatz 10/25
EuroStoxx 50 PR
5.694,56 +0,15%05.12. EUR: Haushaltskonsum/Staatsausgaben Q3/25,BIP/Beschäftigung Q3/25 (3. Veröffentlichung)
Marktberichte
EuroStoxx 50 PR
5.694,56 +0,15%09:42 Europas Aktienindizes liegen am Donnerstagvormittag leicht im Plus. Hoffnungen darauf, dass die US-Notenbank Fed am 10. Dezember die Zinsen senken wird, halten aktuell die Stimmung oben. Konkrete Hinweise diesbezüglich gibt es nicht, dennoch wurden einige Wirtschaftsdaten zur Unterstützung herangezogen. Laut Daten des privaten Dienstleisters ADP war die Beschäftigtenzahl in den USA überraschend zurückgegangen.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs5.696,25
- Tageshoch5.725,32
- Tagestief5.676,92
- Punkte (03.12.2025)5.694,56
Kursdaten Vortag
- Vortag-Eröffnung5.667,41
- Vortag-Hoch5.710,83
- Vortag-Tief5.665,29
- Vortag-Schlusskurs5.686,17
Stammdaten
- WertpapiertypIndex
- ISINEU0009658145
- WKN965814
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F%3Fboerse%3Dll-eod"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}