EuroStoxx 50 EUR Price Index
ISIN: EU0009658145WKN: 965814Symbol: SX5EWährung: EUR
6.539,59 PKT
-0,09 %
-5,88
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F%3Fboerse%3Dll-eod"},"main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +4,37 | +9,26 | +20,02 | +52,49 | +54,61 |
| Volatilität [%] | 3,675 | 11,44 | 18,54 | 15,37 | 15,07 | 17,16 |
| Sharpe-Ratio | 5,122 | 4,452 | 0,9364 | 1,124 | 0,8619 | 0,4675 |
| Hoch | 6.577,20 | 6.577,20 | 6.577,20 | 6.577,20 | 6.577,20 | 6.577,20 |
| Tief | 6.508,13 | 6.194,39 | 5.376,81 | 5.290,46 | 3.993,10 | 3.249,57 |
| Hist. Kurs | 6.523,86 | 6.265,58 | 5.985,23 | 5.448,61 | 4.288,57 | 4.229,70 |
| ∅-Preis | 6.538,03 | 6.373,05 | 6.045,85 | 5.860,45 | 5.208,91 | 4.723,37 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,2630 | -1,691 | -10,89 | -10,89 | -16,58 | -25,50 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 74 | 74 | 172 | 367 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 106 | 106 | 245 | 520 |
Termine
EuroStoxx 50 PR
6.539,59 -0,09%19.08. EUR: EZB Leistungsbilanz 6/26,Arbeitskosten Q2/26 (vorläufig),Verbraucherpreise 7/26 (endgültig)
EuroStoxx 50 PR
6.539,59 -0,09%20.08. EUR: Bauproduktion 6/26
EuroStoxx 50 PR
6.539,59 -0,09%21.08. EUR: S&P Global PMI Verarbeitendes Gewerbe und Dienste 8/26 (1. Veröffentlichung),Verbrauchervertrau
Kursdaten
- Eröffnungskurs6.544,79
- Tageshoch6.567,57
- Tagestief6.534,33
- Punkte (14.08.2026)6.539,59
Kursdaten Vortag
- Vortag-Eröffnung6.542,00
- Vortag-Hoch6.574,70
- Vortag-Tief6.542,00
- Vortag-Schlusskurs6.545,47
Stammdaten
- WertpapiertypIndex
- ISINEU0009658145
- WKN965814
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F%3Fboerse%3Dll-eod"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}