EuroStoxx 50 EUR Price Index
ISIN: EU0009658145WKN: 965814Symbol: SX5EWährung: EUR
6.551,22 PKT
+0,24 %
+15,60
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F%3Fboerse%3Dll-eod"},"main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +4,49 | +8,54 | +22,87 | +51,60 | +55,75 |
| Volatilität [%] | 4,691 | 11,74 | 18,70 | 15,41 | 15,10 | 17,18 |
| Sharpe-Ratio | 9,779 | 4,133 | 0,8195 | 1,239 | 0,8392 | 0,4706 |
| Hoch | 6.576,30 | 6.576,30 | 6.576,30 | 6.576,30 | 6.576,30 | 6.576,30 |
| Tief | 6.445,79 | 6.194,39 | 5.376,81 | 5.290,46 | 3.993,10 | 3.249,57 |
| Hist. Kurs | 6.486,70 | 6.269,97 | 6.035,64 | 5.331,85 | 4.321,33 | 4.206,33 |
| ∅-Preis | 6.497,53 | 6.326,76 | 6.029,76 | 5.842,11 | 5.199,65 | 4.716,92 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,1498 | -1,691 | -10,89 | -10,89 | -16,58 | -25,50 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 74 | 74 | 172 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 106 | 106 | 245 | 520 |
Termine
EuroStoxx 50 PR
6.551,22 +0,24%13.08. EUR: Industrieproduktion 6/26
EuroStoxx 50 PR
6.551,22 +0,24%14.08. EUR: BIP Q2/26 (2. Veröffentlichung),Handelsbilanz 6/26,Beschäftigung Q2
Kursdaten
- Eröffnungskurs6.538,78
- Tageshoch6.576,30
- Tagestief6.529,60
- Punkte (11.08.2026)6.551,22
Kursdaten Vortag
- Vortag-Eröffnung6.520,07
- Vortag-Hoch6.558,53
- Vortag-Tief6.520,07
- Vortag-Schlusskurs6.535,62
Stammdaten
- WertpapiertypIndex
- ISINEU0009658145
- WKN965814
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F%3Fboerse%3Dll-eod"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}