EuroStoxx 50 EUR Price Index
ISIN: EU0009658145WKN: 965814Symbol: SX5EWährung: EUR
5.986,93 PKT
-2,47 %
-151,48
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F%3Fboerse%3Dll-eod"},"main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -0,34 | +13,15 | +9,58 | +41,18 | +61,47 |
| Volatilität [%] | 9,092 | 11,06 | 11,38 | 16,33 | 14,48 | 16,67 |
| Sharpe-Ratio | 2,567 | 2,441 | 2,502 | 0,6638 | 0,7735 | 0,5562 |
| Hoch | 6.199,78 | 6.199,78 | 6.199,78 | 6.199,78 | 6.199,78 | 6.199,78 |
| Tief | 5.972,27 | 5.890,32 | 5.290,46 | 4.540,22 | 3.980,94 | 3.249,57 |
| Hist. Kurs | 6.113,92 | 6.007,51 | 5.291,04 | 5.463,54 | 4.240,59 | 3.707,72 |
| ∅-Preis | 6.140,76 | 6.051,73 | 5.733,37 | 5.517,73 | 4.946,45 | 4.538,70 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,5655 | -1,362 | -4,704 | -16,58 | -16,58 | -25,50 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 31 | 149 | 172 | 367 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 47 | 211 | 245 | 520 |
Termine
EuroStoxx 50 PR
5.986,93 -2,47%03.03. EUR: Verbraucherpreise 2/26 (vorläufig)
EuroStoxx 50 PR
5.986,93 -2,47%04.03. EUR: HCOB PMI Dienste 2/26 (2. Veröffentlichung),Erzeugerpreise/Arbeitslosenquote 1/26
EuroStoxx 50 PR
5.986,93 -2,47%05.03. EUR: Einzelhandelsumsatz 1/26
EuroStoxx 50 PR
5.986,93 -2,47%06.03. EUR: Staatsausgaben Q4/25,BIP Q4/25 (3. Veröffentlichung),Beschäftigung Q4/25v (endgültig)
Kursdaten
- Eröffnungskurs6.086,79
- Tageshoch6.086,79
- Tagestief5.972,27
- Punkte (02.03.2026)5.986,93
Kursdaten Vortag
- Vortag-Eröffnung6.165,30
- Vortag-Hoch6.180,30
- Vortag-Tief6.113,33
- Vortag-Schlusskurs6.138,41
Stammdaten
- WertpapiertypIndex
- ISINEU0009658145
- WKN965814
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F%3Fboerse%3Dll-eod"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}