EuroStoxx 50 EUR Price Index
ISIN: EU0009658145WKN: 965814Symbol: SX5EWährung: EUR
6.238,50 PKT
+1,02 %
+63,05
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F%3Fboerse%3Dll-eod"},"main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -2,26 | +9,58 | +10,38 | +52,32 | +54,60 |
| Volatilität [%] | 12,82 | 12,97 | 15,73 | 15,45 | 15,08 | 17,11 |
| Sharpe-Ratio | -10,13 | -3,289 | 0,9612 | 0,5141 | 0,8353 | 0,4557 |
| Hoch | 6.365,40 | 6.416,36 | 6.577,20 | 6.577,20 | 6.577,20 | 6.577,20 |
| Tief | 6.169,57 | 6.169,57 | 5.589,21 | 5.376,81 | 3.993,10 | 3.249,57 |
| Hist. Kurs | 6.302,82 | 6.382,59 | 5.692,86 | 5.651,71 | 4.095,59 | 4.035,30 |
| ∅-Preis | 6.273,77 | 6.304,99 | 6.190,67 | 5.988,87 | 5.305,70 | 4.783,17 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,291 | -3,707 | -5,736 | -10,89 | -16,58 | -25,50 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 37 | 74 | 172 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 51 | 106 | 245 | 520 |
Termine
EuroStoxx 50 PR
6.238,50 +1,02%05.10. EUR: Einkaufsmanagerindex Dienstleistungen 9/26 (2. Veröffentlichung),Sentix-Investorenvertrauen 10/
EuroStoxx 50 PR
6.238,50 +1,02%06.10. EUR: Einzelhandelsumsatz 8/26
Kursdaten
- Eröffnungskurs6.192,58
- Tageshoch6.259,30
- Tagestief6.183,40
- Punkte (02.10.2026)6.238,50
Kursdaten Vortag
- Vortag-Eröffnung6.255,77
- Vortag-Hoch6.257,98
- Vortag-Tief6.169,57
- Vortag-Schlusskurs6.175,45
Stammdaten
- WertpapiertypIndex
- ISINEU0009658145
- WKN965814
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F%3Fboerse%3Dll-eod"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}