EuroStoxx 50 EUR Price Index
ISIN: EU0009658145WKN: 965814Symbol: SX5EWährung: EUR
5.383,48 PKT
-1,01 %
-54,79
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | -0,18 | +8,16 | +8,19 | +55,07 | +63,32 |
| Volatilität [%] | 6,289 | 14,83 | 19,83 | 17,53 | 15,58 | 17,46 |
| Sharpe-Ratio | 38,40 | 0,7555 | 0,9054 | 0,4835 | 0,8944 | 0,5357 |
| Hoch | 5.451,70 | 5.451,70 | 5.568,19 | 5.568,19 | 5.568,19 | 5.568,19 |
| Tief | 5.274,88 | 5.189,59 | 4.540,22 | 4.473,94 | 3.249,57 | 2.920,87 |
| Hist. Kurs | 5.288,81 | 5.393,15 | 4.977,26 | 4.976,13 | 3.471,69 | 3.296,22 |
| ∅-Preis | 5.361,99 | 5.305,06 | 5.287,52 | 5.079,91 | 4.545,63 | 4.251,63 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,636 | -16,58 | -16,58 | -16,58 | -25,50 | |
| Max. Verlustperiode (Handelstage) | 19 | 90 | 90 | 172 | 367 | |
| Max. Verlustperiode (Kalendertage) | 27 | 128 | 128 | 245 | 520 |
Termine
EuroStoxx 50 PR
5.383,48 -1,01%15.07. EUR: Industrieproduktion 5/25
EuroStoxx 50 PR
5.383,48 -1,01%16.07. EUR: Handelsbilanz 5/25
EuroStoxx 50 PR
5.383,48 -1,01%17.07. EUR: Verbraucherpreise 6/25 (endgültig)
EuroStoxx 50 PR
5.383,48 -1,01%18.07. EUR: EZB Leistungsbilanz 5/25
Kursdaten
- Eröffnungskurs5.423,00
- Tageshoch5.423,00
- Tagestief5.370,17
- Punkte (11.07.2025)5.383,48
Kursdaten Vortag
- Vortag-Eröffnung5.452,30
- Vortag-Hoch5.470,81
- Vortag-Tief5.434,95
- Vortag-Schlusskurs5.438,27
Stammdaten
- WertpapiertypIndex
- ISINEU0009658145
- WKN965814
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658145%2Feurostoxx-50-pr%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 PR","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}