EuroStoxx 50 Total Return Index
ISIN: EU0009658152WKN: 965815Symbol: SX5TWährung: EUR
15.442,53 EUR
+1,40 %
+213,58
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658152%2Feurostoxx-50-tr%2F"},"main_instrument":{"label":"EuroStoxx 50 TR","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | -1,72 | +6,49 | +12,55 | +65,55 | +67,18 |
| Volatilität [%] | 12,32 | 11,42 | 13,93 | 15,43 | 15,05 | 17,08 |
| Sharpe-Ratio | -5,272 | -3,560 | 0,6095 | 0,6147 | 1,010 | 0,5423 |
| Hoch | 15.482,60 | 15.822,28 | 16.337,37 | 16.337,37 | 16.337,37 | 16.337,37 |
| Tief | 15.100,96 | 15.100,96 | 14.140,22 | 13.138,38 | 9.254,94 | 7.343,44 |
| Hist. Kurs | 15.344,88 | 15.712,35 | 14.501,64 | 13.720,89 | 9.327,80 | 9.237,00 |
| ∅-Preis | 15.323,68 | 15.474,97 | 15.419,24 | 14.812,95 | 12.866,23 | 11.339,24 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,331 | -3,077 | -6,415 | -10,88 | -16,44 | -23,70 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 50 | 60 | 96 | 322 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 70 | 86 | 134 | 455 |
Kursdaten
- Eröffnungskurs15.272,05
- Tageshoch15.449,99
- Tagestief15.238,38
- Punkte (21.10.2026)15.442,53
Kursdaten Vortag
- Vortag-Eröffnung15.227,23
- Vortag-Hoch15.302,35
- Vortag-Tief15.100,96
- Vortag-Schlusskurs15.228,95
Stammdaten
- WertpapiertypIndex
- ISINEU0009658152
- WKN965815
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658152%2Feurostoxx-50-tr%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 TR","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}