EuroStoxx 50 Total Return Index
ISIN: EU0009658152WKN: 965815Symbol: SX5TWährung: EUR
15.566,33 EUR
+0,48 %
+74,55
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658152%2Feurostoxx-50-tr%2F"},"main_instrument":{"label":"EuroStoxx 50 TR","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | -4,04 | +10,43 | +19,28 | +56,51 | +71,26 |
| Volatilität [%] | 15,45 | 10,57 | 16,83 | 15,42 | 15,12 | 17,18 |
| Sharpe-Ratio | -2,887 | -5,349 | 1,060 | 1,045 | 0,9036 | 0,5781 |
| Hoch | 15.752,48 | 16.320,17 | 16.337,37 | 16.337,37 | 16.337,37 | 16.337,37 |
| Tief | 15.386,67 | 15.386,67 | 13.138,38 | 13.029,83 | 9.254,94 | 7.343,44 |
| Hist. Kurs | 15.572,45 | 16.221,26 | 14.095,97 | 13.050,71 | 9.945,95 | 9.089,08 |
| ∅-Preis | 15.581,83 | 15.892,91 | 15.156,20 | 14.618,66 | 12.676,06 | 11.213,46 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,401 | -4,497 | -4,800 | -10,88 | -16,44 | -23,70 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 25 | 60 | 96 | 322 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 35 | 86 | 134 | 455 |
Kursdaten
- Eröffnungskurs15.529,18
- Tageshoch15.606,20
- Tagestief15.502,14
- Punkte (16.09.2026)15.566,33
Kursdaten Vortag
- Vortag-Eröffnung15.520,60
- Vortag-Hoch15.563,21
- Vortag-Tief15.386,67
- Vortag-Schlusskurs15.491,78
Stammdaten
- WertpapiertypIndex
- ISINEU0009658152
- WKN965815
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658152%2Feurostoxx-50-tr%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 TR","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}