EuroStoxx 50 Total Return Index
ISIN: EU0009658152WKN: 965815Symbol: SX5TWährung: EUR
14.470,09 EUR
+0,14 %
+19,75
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658152%2Feurostoxx-50-tr%2F"},"main_instrument":{"label":"EuroStoxx 50 TR","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +3,67 | +11,58 | +21,22 | +58,92 | +84,33 |
| Volatilität [%] | 2,595 | 9,333 | 12,30 | 16,45 | 14,55 | 16,73 |
| Sharpe-Ratio | 107,88 | 4,997 | 1,640 | 1,113 | 0,9784 | 0,6796 |
| Hoch | 14.497,96 | 14.497,96 | 14.497,96 | 14.497,96 | 14.497,96 | 14.497,96 |
| Tief | 14.093,68 | 13.847,65 | 12.523,34 | 10.843,25 | 8.955,76 | 7.343,44 |
| Hist. Kurs | 14.127,64 | 13.958,37 | 12.968,20 | 11.936,74 | 9.105,10 | 7.849,91 |
| ∅-Preis | 14.283,16 | 14.036,47 | 13.462,41 | 13.067,16 | 11.472,64 | 10.329,01 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,256 | -5,079 | -16,44 | -16,44 | -23,70 | |
| Max. Verlustperiode (Handelstage) | 5 | 31 | 62 | 96 | 322 | |
| Max. Verlustperiode (Kalendertage) | 10 | 47 | 86 | 134 | 455 |
Kursdaten
- Eröffnungskurs14.457,76
- Tageshoch14.497,96
- Tagestief14.382,20
- Punkte (06.01.2026)14.470,09
Kursdaten Vortag
- Vortag-Eröffnung14.302,67
- Vortag-Hoch14.452,56
- Vortag-Tief14.302,67
- Vortag-Schlusskurs14.450,34
Stammdaten
- WertpapiertypIndex
- ISINEU0009658152
- WKN965815
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658152%2Feurostoxx-50-tr%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 TR","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}