EuroStoxx 50 Total Return Index
ISIN: EU0009658152WKN: 965815Symbol: SX5TWährung: EUR
14.337,26 EUR
-0,38 %
-54,66
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658152%2Feurostoxx-50-tr%2F"},"main_instrument":{"label":"EuroStoxx 50 TR","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | +6,51 | +3,26 | +15,70 | +43,84 | +64,59 |
| Volatilität [%] | 1,916 | 24,19 | 17,01 | 14,94 | 14,99 | 17,11 |
| Sharpe-Ratio | -34,25 | 3,633 | 0,3968 | 0,9299 | 0,7458 | 0,5442 |
| Hoch | 14.635,23 | 14.891,98 | 15.146,54 | 15.146,54 | 15.146,54 | 15.146,54 |
| Tief | 14.303,27 | 13.395,24 | 13.138,38 | 12.256,92 | 9.254,94 | 7.343,44 |
| Hist. Kurs | 14.501,64 | 13.460,80 | 13.884,72 | 12.391,58 | 9.967,69 | 8.710,86 |
| ∅-Preis | 14.453,88 | 14.297,44 | 14.205,80 | 13.643,35 | 11.960,62 | 10.707,01 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,7566 | -3,105 | -10,88 | -10,88 | -16,44 | -23,70 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 41 | 62 | 96 | 322 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 61 | 86 | 134 | 455 |
Kursdaten
- Eröffnungskurs14.401,14
- Tageshoch14.457,76
- Tagestief14.303,27
- Punkte (28.04.2026)14.337,26
Kursdaten Vortag
- Vortag-Eröffnung14.437,47
- Vortag-Hoch14.568,76
- Vortag-Tief14.372,84
- Vortag-Schlusskurs14.391,92
Stammdaten
- WertpapiertypIndex
- ISINEU0009658152
- WKN965815
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658152%2Feurostoxx-50-tr%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 TR","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}