US-Tech. 100 Index
USA
ISIN: US6311011026WKN: A0AE1XSymbol: NDXWährung: USD
30.569,48 USD
-0,31 %
-95,21
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FUS6311011026%2Fus-tech-100%2F"},"main_instrument":{"label":"US-Tech. 100","params":{"isin":"US6311011026","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +4,95 | +18,29 | +24,37 | +103,86 | +103,09 |
| Volatilität [%] | 12,64 | 15,12 | 20,91 | 19,45 | 20,23 | 22,89 |
| Sharpe-Ratio | -9,632 | 3,745 | 1,610 | 1,116 | 1,161 | 0,6380 |
| Hoch | 31.170,12 | 31.361,37 | 31.361,37 | 31.361,37 | 31.361,37 | 31.361,37 |
| Tief | 30.372,30 | 28.753,29 | 25.514,55 | 22.841,42 | 14.058,33 | 10.440,64 |
| Hist. Kurs | 31.160,08 | 29.127,16 | 25.842,00 | 24.579,32 | 14.995,12 | 15.052,42 |
| ∅-Preis | 30.800,64 | 30.341,43 | 29.238,94 | 27.173,48 | 22.215,30 | 18.718,07 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,895 | -2,098 | -11,31 | -12,12 | -22,93 | -35,56 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 76 | 114 | 114 | 529 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 111 | 167 | 167 | 755 |
Kursdaten
- Eröffnungskurs30.404,20
- Tageshoch30.595,80
- Tagestief30.372,30
- Punkte (13.10.2026)30.569,48
Kursdaten Vortag
- Vortag-Eröffnung30.796,04
- Vortag-Hoch30.813,96
- Vortag-Tief30.618,65
- Vortag-Schlusskurs30.664,70
Stammdaten
- WertpapiertypIndex
- ISINUS6311011026
- WKNA0AE1X
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FUS6311011026%2Fus-tech-100%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"US-Tech. 100","params":{"isin":"US6311011026","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}