Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
68.557,73 PKT
+1,20 %
+813,88
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | +6,76 | +31,99 | +73,26 | +112,89 | +145,37 |
| Volatilität [%] | 27,32 | 36,94 | 31,85 | 27,02 | 25,20 | 22,75 |
| Sharpe-Ratio | -3,124 | 2,236 | 1,884 | 2,165 | 1,076 | 0,8376 |
| Hoch | 70.384,59 | 72.831,73 | 72.831,73 | 72.831,73 | 72.831,73 | 72.831,73 |
| Tief | 66.819,05 | 62.335,75 | 50.558,91 | 39.288,90 | 30.487,67 | 24.681,74 |
| Hist. Kurs | 69.744,07 | 64.217,27 | 51.939,89 | 39.569,68 | 32.203,57 | 27.940,42 |
| ∅-Preis | 68.491,05 | 69.267,93 | 59.649,22 | 53.141,59 | 42.197,26 | 36.546,90 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,194 | -7,666 | -13,23 | -13,23 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 32 | 41 | 263 | 408 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 47 | 66 | 393 | 611 |
Termine
Nikkei 225
68.557,73 +1,20%14.07. JPN: Kapazitätsauslastung 5/26,Industrieproduktion 5/26 (endgültig)
Nikkei 225
68.557,73 +1,20%15.07. JPN: Kernrate Maschinenaufträge 5/26, Dienstleistungsindex 5/26
Kursdaten
- Eröffnungskurs68.526,72
- Tageshoch69.374,86
- Tagestief68.271,91
- Punkte (10.07.2026)68.557,73
Kursdaten Vortag
- Vortag-Eröffnung67.046,37
- Vortag-Hoch68.447,89
- Vortag-Tief67.008,89
- Vortag-Schlusskurs67.743,85
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}