Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
66.405,56 PKT
+0,41 %
+273,58
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +8,10 | +12,84 | +55,45 | +106,06 | +140,24 |
| Volatilität [%] | 9,066 | 26,02 | 33,66 | 28,66 | 25,82 | 23,16 |
| Sharpe-Ratio | 3,075 | 3,615 | 0,8396 | 1,667 | 1,013 | 0,8075 |
| Hoch | 66.954,69 | 69.608,24 | 72.831,73 | 72.831,73 | 72.831,73 | 72.831,73 |
| Tief | 64.609,47 | 60.448,90 | 50.558,91 | 41.835,17 | 30.487,67 | 24.681,74 |
| Hist. Kurs | 66.016,36 | 61.429,44 | 58.850,27 | 42.718,47 | 32.226,97 | 27.641,14 |
| ∅-Preis | 66.031,72 | 65.925,68 | 62.527,32 | 56.460,03 | 43.707,97 | 37.567,01 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,7396 | -5,474 | -15,11 | -15,11 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 44 | 44 | 263 | 408 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 64 | 66 | 393 | 611 |
Termine
Nikkei 225
66.405,56 +0,41%31.08. JPN: Einzelhandelsumsatz 7/26,Industrieproduktion 7/26 (vorläufig)
Nikkei 225
66.405,56 +0,41%01.09. JPN: Investitionen Q2/26
Nikkei 225
66.405,56 +0,41%02.09. JPN: S&P Global PMI Verarbeitendes Gewerbe 8/26 (2. Veröffentlichung)
Nikkei 225
66.405,56 +0,41%03.09. JPN: S&P Global PMI Dienste 8/26 (2. Veröffentlichung)
Kursdaten
- Eröffnungskurs66.104,49
- Tageshoch66.842,82
- Tagestief66.012,20
- Punkte (28.08.2026)66.405,56
Kursdaten Vortag
- Vortag-Eröffnung66.775,78
- Vortag-Hoch66.954,69
- Vortag-Tief65.782,59
- Vortag-Schlusskurs66.131,98
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}