Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
69.744,07 PKT
+1,47 %
+1.010,92
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +3,37 | +38,55 | +75,19 | +108,67 | +142,31 |
| Volatilität [%] | 24,27 | 39,31 | 31,91 | 26,78 | 25,15 | 22,71 |
| Sharpe-Ratio | 1,163 | 1,145 | 2,193 | 2,224 | 1,051 | 0,8274 |
| Hoch | 71.786,28 | 72.831,73 | 72.831,73 | 72.831,73 | 72.831,73 | 72.831,73 |
| Tief | 67.609,49 | 62.335,75 | 50.198,97 | 39.288,90 | 30.487,67 | 24.681,74 |
| Hist. Kurs | 69.360,88 | 67.470,69 | 50.339,48 | 39.810,88 | 33.422,52 | 28.783,28 |
| ∅-Preis | 69.640,58 | 68.653,25 | 58.970,91 | 52.554,56 | 41.956,00 | 36.384,57 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,472 | -5,108 | -13,23 | -13,23 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 32 | 41 | 263 | 408 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 47 | 66 | 393 | 611 |
Termine
Nikkei 225
69.744,07 +1,47%07.07. JPN: Ausgaben privater Haushalte 5/26
Nikkei 225
69.744,07 +1,47%08.07. JPN: Leistungsbilanz 5/26
Nikkei 225
69.744,07 +1,47%10.07. JPN: Erzeugerpreise 6/26
Kursdaten
- Eröffnungskurs68.676,05
- Tageshoch69.788,03
- Tagestief67.609,49
- Punkte (03.07.2026)69.744,07
Kursdaten Vortag
- Vortag-Eröffnung70.039,89
- Vortag-Hoch70.081,39
- Vortag-Tief68.676,26
- Vortag-Schlusskurs68.733,15
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}