Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
62.713,65 PKT
-0,45 %
-284,41
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,38 | +12,20 | +24,74 | +67,22 | +114,46 | +113,62 |
| Volatilität [%] | 68,68 | 28,04 | 28,59 | 23,88 | 24,27 | 22,22 |
| Sharpe-Ratio | 9,590 | 6,038 | 1,712 | 2,262 | 1,119 | 0,7242 |
| Hoch | 63.091,14 | 63.091,14 | 63.091,14 | 63.091,14 | 63.091,14 | 63.091,14 |
| Tief | 59.263,50 | 55.763,05 | 48.235,30 | 36.855,83 | 29.020,63 | 24.681,74 |
| Hist. Kurs | 59.513,12 | 55.895,32 | 50.276,37 | 37.503,33 | 29.242,82 | 29.357,82 |
| ∅-Preis | 61.741,61 | 59.161,61 | 53.771,04 | 47.915,34 | 40.066,03 | 35.152,63 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,4515 | -2,069 | -13,23 | -13,23 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 32 | 41 | 263 | 408 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 47 | 66 | 393 | 611 |
Termine
Nikkei 225
62.713,65 -0,45%12.05. JPN: CI-Index: Frühindikatoren 3/26 (vorab)
Nikkei 225
62.713,65 -0,45%13.05. JPN: BoJ Leistungsbilanz 3/26
Nikkei 225
62.713,65 -0,45%15.05. JPN: Erzeugerpreise 4/26
Kursdaten
- Eröffnungskurs62.654,01
- Tageshoch62.724,36
- Tagestief62.137,95
- Punkte (08.05.2026)62.713,65
Kursdaten Vortag
- Vortag-Eröffnung60.241,31
- Vortag-Hoch63.091,14
- Vortag-Tief60.213,02
- Vortag-Schlusskurs62.998,06
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}