Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
64.141,12 PKT
-4,03 %
-2.694,42
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,44 | -9,73 | +18,92 | +61,08 | +97,39 | +129,05 |
| Volatilität [%] | 37,62 | 35,90 | 32,47 | 27,66 | 25,39 | 22,86 |
| Sharpe-Ratio | -8,841 | -3,299 | 1,187 | 1,850 | 0,9670 | 0,7728 |
| Hoch | 69.374,86 | 72.831,73 | 72.831,73 | 72.831,73 | 72.831,73 | 72.831,73 |
| Tief | 62.704,60 | 62.704,60 | 50.558,91 | 39.586,53 | 30.487,67 | 24.681,74 |
| Hist. Kurs | 68.557,73 | 71.053,49 | 53.936,17 | 39.819,11 | 32.493,89 | 28.003,08 |
| ∅-Preis | 67.190,64 | 69.073,59 | 60.141,12 | 53.702,55 | 42.419,62 | 36.704,14 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,575 | -11,37 | -13,23 | -13,23 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 32 | 41 | 263 | 408 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 47 | 66 | 393 | 611 |
Termine
Nikkei 225
64.141,12 -4,03%20.07. JPN: Börse geschlossen
Nikkei 225
64.141,12 -4,03%22.07. JPN: Handelsbilanz 6/26
Nikkei 225
64.141,12 -4,03%24.07. JPN: Verbraucherpreise 6/26, S&P Global PMI Verarbeitendes Gewerbe und Dienste 7/26 (1. Veröffentlic
Kursdaten
- Eröffnungskurs66.339,85
- Tageshoch66.441,77
- Tagestief62.704,60
- Punkte (17.07.2026)64.141,12
Kursdaten Vortag
- Vortag-Eröffnung67.900,43
- Vortag-Hoch68.069,82
- Vortag-Tief66.499,49
- Vortag-Schlusskurs66.835,54
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}