Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
58.850,27 PKT
+0,16 %
+96,88
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | +10,34 | +38,41 | +53,83 | +114,59 | +103,17 |
| Volatilität [%] | 15,29 | 23,88 | 22,34 | 24,57 | 22,76 | 21,35 |
| Sharpe-Ratio | 18,04 | 5,067 | 3,038 | 1,840 | 1,176 | 0,6952 |
| Hoch | 59.332,43 | 59.332,43 | 59.332,43 | 59.332,43 | 59.332,43 | 59.332,43 |
| Tief | 56.680,88 | 52.637,66 | 41.835,17 | 30.792,74 | 26.632,92 | 24.681,74 |
| Hist. Kurs | 56.825,70 | 53.333,54 | 42.520,27 | 38.256,17 | 27.423,96 | 28.966,01 |
| ∅-Preis | 57.870,83 | 55.771,23 | 50.014,45 | 44.072,67 | 38.293,65 | 34.148,55 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,880 | -7,391 | -18,61 | -26,26 | -26,26 | |
| Max. Verlustperiode (Handelstage) | 8 | 41 | 60 | 263 | 408 | |
| Max. Verlustperiode (Kalendertage) | 14 | 66 | 90 | 393 | 611 |
Termine
Nikkei 225
58.850,27 +0,16%02.03. PN: S&P Global PMI Verarbeitendes Gewerbe 2/26 (2.Veröffentlichung)
Nikkei 225
58.850,27 +0,16%03.03. JPN: Arbeitslosenquote 1/26, Investitionen Q4/25
Nikkei 225
58.850,27 +0,16%04.03. JPN: S&P Global PMI Dienste 2/26 (2. Veröffentlichung), Verbrauchervertrauensindex 2/26
Kursdaten
- Eröffnungskurs58.606,03
- Tageshoch58.924,17
- Tagestief58.130,57
- Punkte (27.02.2026)58.850,27
Kursdaten Vortag
- Vortag-Eröffnung58.995,39
- Vortag-Hoch59.332,43
- Vortag-Tief58.577,84
- Vortag-Schlusskurs58.753,39
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}