Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
53.936,17 PKT
-0,32 %
-174,33
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | +8,93 | +35,17 | +40,27 | +106,35 | +89,12 |
| Volatilität [%] | 26,13 | 21,17 | 21,61 | 23,92 | 22,46 | 21,32 |
| Sharpe-Ratio | 9,008 | 5,613 | 2,923 | 1,494 | 1,130 | 0,6280 |
| Hoch | 54.487,32 | 54.487,32 | 54.487,32 | 54.487,32 | 54.487,32 | 54.487,32 |
| Tief | 51.189,14 | 48.643,78 | 39.370,43 | 30.792,74 | 25.895,30 | 24.681,74 |
| Hist. Kurs | 51.939,89 | 49.512,28 | 39.901,19 | 38.451,46 | 26.138,68 | 28.519,18 |
| ∅-Preis | 53.575,39 | 51.395,37 | 46.992,22 | 42.285,21 | 37.254,98 | 33.568,43 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,7454 | -2,667 | -7,391 | -22,08 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 41 | 104 | 263 | 408 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 66 | 154 | 393 | 611 |
Termine
Nikkei 225
53.936,17 -0,32%19.01. JPN: Kernrate Maschinenaufträge 11/25,Industrieproduktion 11/25 (endgültig)
Nikkei 225
53.936,17 -0,32%22.01. JPN: Handelsbilanz 12/25
Nikkei 225
53.936,17 -0,32%23.01. JPN: BoJ, Zinsentscheid, Verbraucherpreise 12/25,S&P Global PMI Verarbeitendes Gewerbe und Dienste 1
Kursdaten
- Eröffnungskurs54.071,28
- Tageshoch54.130,60
- Tagestief53.706,79
- Punkte (16.01.2026)53.936,17
Kursdaten Vortag
- Vortag-Eröffnung54.039,40
- Vortag-Hoch54.153,61
- Vortag-Tief53.709,87
- Vortag-Schlusskurs54.110,50
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}