Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
69.030,92 PKT
-0,02 %
-11,19
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | +7,84 | +21,27 | +43,55 | +112,44 | +144,53 |
| Volatilität [%] | 17,25 | 22,15 | 29,56 | 28,96 | 26,00 | 23,21 |
| Sharpe-Ratio | -4,737 | 5,020 | 1,431 | 1,374 | 1,052 | 0,8231 |
| Hoch | 70.798,62 | 70.798,62 | 72.831,73 | 72.831,73 | 72.831,73 | 72.831,73 |
| Tief | 68.150,02 | 62.726,18 | 56.232,78 | 46.544,05 | 30.538,29 | 24.681,74 |
| Hist. Kurs | 69.928,05 | 64.011,34 | 56.924,11 | 48.088,80 | 32.494,66 | 28.230,61 |
| ∅-Preis | 69.797,90 | 66.678,46 | 65.337,08 | 58.898,56 | 45.005,34 | 38.396,63 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,463 | -2,463 | -15,11 | -15,11 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 71 | 71 | 263 | 364 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 106 | 106 | 393 | 545 |
Termine
Nikkei 225
69.030,92 -0,02%13.10. JPN: Erzeugerpreise 9/26
Nikkei 225
69.030,92 -0,02%15.10. JPN: Industrieproduktion 8/26 (detailliert)
Marktberichte
Nikkei 225
69.030,92 -0,02%07:45 Am Montag blieb die Börse in Tokio aufgrund eines Feiertags (Tag des Sports) geschlossen.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs68.648,50
- Tageshoch69.143,45
- Tagestief68.150,02
- Punkte (09.10.2026)69.030,92
Kursdaten Vortag
- Vortag-Eröffnung69.840,64
- Vortag-Hoch69.918,20
- Vortag-Tief69.042,11
- Vortag-Schlusskurs69.042,11
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}