Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
66.366,08 PKT
+1,09 %
+718,80
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +0,16 | +23,81 | +46,33 | +105,37 | +119,40 |
| Volatilität [%] | 1,423 | 19,49 | 31,00 | 28,98 | 25,94 | 23,19 |
| Sharpe-Ratio | 178,57 | 0,1022 | 1,503 | 1,442 | 1,008 | 0,7271 |
| Hoch | 66.410,27 | 66.954,69 | 72.831,73 | 72.831,73 | 72.831,73 | 72.831,73 |
| Tief | 64.403,85 | 62.726,18 | 50.558,91 | 44.357,65 | 30.487,67 | 24.681,74 |
| Hist. Kurs | 65.018,95 | 66.257,01 | 53.603,65 | 45.354,99 | 32.315,05 | 30.248,81 |
| ∅-Preis | 65.677,43 | 65.138,82 | 64.025,92 | 57.983,54 | 44.484,10 | 38.065,24 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,399 | -15,11 | -15,11 | -26,26 | -26,26 | |
| Max. Verlustperiode (Handelstage) | 17 | 61 | 61 | 263 | 401 | |
| Max. Verlustperiode (Kalendertage) | 28 | 92 | 92 | 393 | 600 |
Termine
Nikkei 225
66.366,08 +1,09%30.09. JPN: Einzelhandelsumsatz 8/26, Industrieproduktion 8/26
Nikkei 225
66.366,08 +1,09%01.10. JPN: Tankan-Bericht, Einkaufsmanagerindex Verarbeitendes Gewerbe 9/26 (2. Veröffentlichung)
Nikkei 225
66.366,08 +1,09%02.10. JPN: Arbeitsmarktdaten 8/26, Verbraucherpreise Großraum Tokio 9/26
Kursdaten
- Eröffnungskurs65.639,62
- Tageshoch66.410,27
- Tagestief65.639,62
- Punkte (25.09.2026)66.366,08
Kursdaten Vortag
- Vortag-Eröffnung65.476,44
- Vortag-Hoch66.249,11
- Vortag-Tief65.407,37
- Vortag-Schlusskurs65.647,27
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}