Nikkei 225 Index Index - Kurs - XC0009692440 - Indizes

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	+5,09	+28,65	+34,80	+94,77	+86,25
Volatilität [%]	23,17	23,67	21,31	24,01	22,47	21,35
Sharpe-Ratio	-0,5404	2,585	2,377	1,283	1,031	0,6055
Hoch	54.050,84	54.487,32	54.487,32	54.487,32	54.487,32	54.487,32
Tief	52.194,81	50.198,97	39.850,52	30.792,74	26.632,92	24.681,74
Hist. Kurs	52.991,10	50.750,39	41.456,23	39.565,80	27.382,56	28.635,21
∅-Preis	53.237,35	52.594,12	47.568,32	42.628,87	37.499,43	33.697,81
∅-Volumen
Max. Verlust [%]	-1,786	-2,883	-7,391	-21,32	-26,26	-26,26
Max. Verlustperiode (Handelstage)	1	8	41	97	263	408
Max. Verlustperiode (Kalendertage)	3	12	66	145	393	611

Termine

Nikkei 225

53.333,54 +0,85%

30.01. JPN: Verbraucherpreise 1/26,Arbeitslosenquote 12/25,Industrieproduktion 12/25 (vorab),Einzelhandelsu

Kursdaten

Eröffnungskurs52.847,54
Tageshoch53.334,03
Tagestief52.637,66
Punkte (27.01.2026)53.333,54

Kursdaten Vortag

Vortag-Eröffnung53.023,28
Vortag-Hoch53.138,67
Vortag-Tief52.656,00
Vortag-Schlusskurs52.885,25

Stammdaten

WertpapiertypIndex
ISINXC0009692440
WKN969244
HerkunftJapan
NotierungseinheitPunkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Nikkei 225 Index