Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
59.716,18 PKT
+0,97 %
+575,95
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +11,10 | +21,13 | +67,25 | +108,65 | +105,77 |
| Volatilität [%] | 10,96 | 32,53 | 27,94 | 23,14 | 24,03 | 22,07 |
| Sharpe-Ratio | 9,489 | 3,749 | 1,489 | 2,321 | 1,088 | 0,6929 |
| Hoch | 60.013,98 | 60.013,98 | 60.013,98 | 60.013,98 | 60.013,98 | 60.013,98 |
| Tief | 58.475,90 | 50.558,91 | 48.235,30 | 35.337,98 | 28.241,67 | 24.681,74 |
| Hist. Kurs | 58.475,90 | 53.749,62 | 49.299,65 | 35.705,74 | 28.620,07 | 29.020,63 |
| ∅-Preis | 59.182,04 | 55.917,32 | 53.208,67 | 47.266,58 | 39.789,23 | 34.996,89 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,7479 | -4,997 | -13,23 | -13,23 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 41 | 41 | 263 | 408 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 66 | 66 | 393 | 611 |
Termine
Nikkei 225
59.716,18 +0,97%30.04. JPN:Einzelhandelsumsatz,Industrieproduktion 3/26
Nikkei 225
59.716,18 +0,97%01.05. JPN: Verbraucherpreise Großraum Tokio 4/26
Kursdaten
- Eröffnungskurs59.407,44
- Tageshoch59.763,68
- Tagestief59.225,37
- Punkte (24.04.2026)59.716,18
Kursdaten Vortag
- Vortag-Eröffnung59.758,64
- Vortag-Hoch60.013,98
- Vortag-Tief58.621,48
- Vortag-Schlusskurs59.140,23
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}