Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
65.324,29 PKT
+1,39 %
+898,34
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,37 | +1,91 | +11,71 | +37,29 | +103,88 | +124,72 |
| Volatilität [%] | 45,36 | 32,04 | 30,35 | 29,31 | 26,16 | 23,32 |
| Sharpe-Ratio | -7,609 | 0,9683 | 0,8483 | 1,203 | 0,9924 | 0,7453 |
| Hoch | 69.143,45 | 70.798,62 | 72.831,73 | 72.831,73 | 72.831,73 | 72.831,73 |
| Tief | 64.092,74 | 63.824,56 | 58.475,90 | 47.494,31 | 30.538,29 | 24.681,74 |
| Hist. Kurs | 69.030,92 | 64.098,31 | 58.475,90 | 47.582,15 | 32.040,29 | 29.068,63 |
| ∅-Preis | 66.884,32 | 67.264,29 | 65.682,30 | 59.206,43 | 45.174,62 | 38.512,71 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,671 | -8,969 | -15,11 | -15,11 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 75 | 75 | 263 | 364 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 113 | 113 | 393 | 545 |
Termine
Nikkei 225
65.324,29 +1,39%21.10. JPN: Handelsbilanz 9/26
Nikkei 225
65.324,29 +1,39%23.10. JPN: Verbraucherpreise 9/26,S&P Global PMI Verarbeitendes Gewerbe und Dienste 10/26 (1. Veröffentlic
Kursdaten
- Eröffnungskurs64.925,29
- Tageshoch65.712,30
- Tagestief64.800,90
- Punkte (16.10.2026)65.324,29
Kursdaten Vortag
- Vortag-Eröffnung66.880,37
- Vortag-Hoch66.929,30
- Vortag-Tief64.092,74
- Vortag-Schlusskurs64.425,95
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}