Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
65.018,95 PKT
+1,38 %
+882,70
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | -3,69 | +21,82 | +44,34 | +95,59 | +113,18 |
| Volatilität [%] | 12,97 | 20,79 | 31,43 | 28,86 | 25,91 | 23,21 |
| Sharpe-Ratio | 5,934 | -2,069 | 1,360 | 1,386 | 0,9404 | 0,7005 |
| Hoch | 65.436,57 | 67.506,77 | 72.831,73 | 72.831,73 | 72.831,73 | 72.831,73 |
| Tief | 62.726,18 | 62.726,18 | 50.558,91 | 44.357,65 | 30.487,67 | 24.681,74 |
| Hist. Kurs | 64.011,34 | 67.506,77 | 53.372,53 | 45.045,81 | 33.242,59 | 30.500,05 |
| ∅-Preis | 63.993,82 | 65.265,30 | 63.632,52 | 57.712,82 | 44.345,94 | 37.999,86 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,8237 | -5,959 | -15,11 | -15,11 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 59 | 59 | 263 | 404 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 85 | 85 | 393 | 607 |
Termine
Nikkei 225
65.018,95 +1,38%24.09. JPN: Einkaufsmanagerindex Dienstleistungen und Industrie 9/26
Kursdaten
- Eröffnungskurs64.681,55
- Tageshoch65.436,57
- Tagestief64.403,85
- Punkte (18.09.2026)65.018,95
Kursdaten Vortag
- Vortag-Eröffnung64.643,58
- Vortag-Hoch64.643,58
- Vortag-Tief63.824,56
- Vortag-Schlusskurs64.136,25
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}