Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
66.588,12 PKT
-1,31 %
-882,57
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +11,89 | +31,88 | +76,43 | +104,84 | +130,08 |
| Volatilität [%] | 25,73 | 30,37 | 28,59 | 24,61 | 24,50 | 22,27 |
| Sharpe-Ratio | 0,7821 | 4,249 | 2,106 | 2,426 | 1,046 | 0,7915 |
| Hoch | 68.786,49 | 68.786,49 | 68.786,49 | 68.786,49 | 68.786,49 | 68.786,49 |
| Tief | 65.133,97 | 59.263,50 | 48.643,78 | 37.540,20 | 30.487,67 | 24.681,74 |
| Hist. Kurs | 66.329,50 | 59.513,12 | 50.491,87 | 37.741,61 | 32.506,78 | 28.941,52 |
| ∅-Preis | 67.076,50 | 63.748,73 | 56.090,36 | 50.088,00 | 40.979,36 | 35.732,86 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,652 | -5,481 | -13,23 | -13,23 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 32 | 41 | 263 | 408 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 47 | 66 | 393 | 611 |
Termine
Nikkei 225
66.588,12 -1,31%08.06. JPN: BIP Q1/26 (detailliert)
Nikkei 225
66.588,12 -1,31%10.06. JPN: Erzeugerpreise 5/26
Nikkei 225
66.588,12 -1,31%12.06. JPN: Industrieproduktion 4/26 (endgültig)
Kursdaten
- Eröffnungskurs67.115,00
- Tageshoch67.115,00
- Tagestief65.862,21
- Punkte (05.06.2026)66.588,12
Kursdaten Vortag
- Vortag-Eröffnung67.860,84
- Vortag-Hoch68.051,94
- Vortag-Tief66.920,80
- Vortag-Schlusskurs67.470,69
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}