Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
54.720,66 PKT
+3,92 %
+2.065,48
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +8,70 | +34,12 | +42,06 | +98,92 | +91,02 |
| Volatilität [%] | 9,963 | 22,30 | 21,23 | 23,82 | 22,49 | 21,32 |
| Sharpe-Ratio | -8,264 | 2,536 | 2,497 | 1,388 | 1,017 | 0,6016 |
| Hoch | 54.782,83 | 54.782,83 | 54.782,83 | 54.782,83 | 54.782,83 | 54.782,83 |
| Tief | 52.637,66 | 50.198,97 | 39.850,52 | 30.792,74 | 26.632,92 | 24.681,74 |
| Hist. Kurs | 53.333,54 | 50.339,48 | 40.799,60 | 38.520,09 | 27.509,46 | 28.646,50 |
| ∅-Preis | 53.209,18 | 52.926,80 | 48.069,90 | 42.911,50 | 37.675,39 | 33.800,10 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,350 | -3,103 | -7,391 | -21,10 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 41 | 89 | 263 | 408 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 66 | 132 | 393 | 611 |
Termine
Nikkei 225
54.720,66 +3,92%04.02. JPN: S&P Global PMI Dienste 1/26 (2. Veröffentlichung)
Nikkei 225
54.720,66 +3,92%06.02. JPN: CI-Index: Frühindikatoren 12/25 (vorläufig)
Kursdaten
- Eröffnungskurs53.332,18
- Tageshoch54.782,83
- Tagestief53.307,74
- Punkte (03.02.2026)54.720,66
Kursdaten Vortag
- Vortag-Eröffnung53.575,37
- Vortag-Hoch54.247,15
- Vortag-Tief52.656,23
- Vortag-Schlusskurs52.655,18
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}