Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
53.846,87 PKT
+0,29 %
+157,98
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | +6,96 | +28,74 | +34,85 | +97,25 | +88,07 |
| Volatilität [%] | 17,44 | 21,54 | 21,17 | 23,95 | 22,41 | 21,33 |
| Sharpe-Ratio | -0,5191 | 4,339 | 2,480 | 1,323 | 1,063 | 0,6225 |
| Hoch | 54.130,60 | 54.487,32 | 54.487,32 | 54.487,32 | 54.487,32 | 54.487,32 |
| Tief | 52.194,81 | 50.198,97 | 39.850,52 | 30.792,74 | 26.632,92 | 24.681,74 |
| Hist. Kurs | 53.936,17 | 50.344,10 | 41.826,34 | 39.931,98 | 27.299,19 | 28.631,45 |
| ∅-Preis | 53.470,21 | 52.345,31 | 47.477,68 | 42.575,78 | 37.437,17 | 33.669,83 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,154 | -2,883 | -7,391 | -22,03 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 41 | 103 | 263 | 408 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 66 | 153 | 393 | 611 |
Termine
Nikkei 225
53.846,87 +0,29%26.01. JPN: CI-Index Frühindikatoren 11/25 (endgültig)
Nikkei 225
53.846,87 +0,29%30.01. JPN: Verbraucherpreise 1/26,Arbeitslosenquote 12/25,Industrieproduktion 12/25 (vorab),Einzelhandelsu
Kursdaten
- Eröffnungskurs53.898,45
- Tageshoch54.050,84
- Tagestief53.603,68
- Punkte (23.01.2026)53.846,87
Kursdaten Vortag
- Vortag-Eröffnung53.327,39
- Vortag-Hoch53.922,53
- Vortag-Tief53.242,38
- Vortag-Schlusskurs53.688,89
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}