Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
63.339,07 PKT
+2,68 %
+1.654,93
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | +7,10 | +30,26 | +70,45 | +104,60 | +123,67 |
| Volatilität [%] | 32,92 | 30,72 | 28,40 | 24,30 | 24,40 | 22,18 |
| Sharpe-Ratio | 4,759 | 3,330 | 2,044 | 2,308 | 1,048 | 0,7675 |
| Hoch | 63.432,41 | 63.799,32 | 63.799,32 | 63.799,32 | 63.799,32 | 63.799,32 |
| Tief | 59.292,25 | 58.621,48 | 48.490,03 | 37.111,63 | 30.487,67 | 24.681,74 |
| Hist. Kurs | 61.409,29 | 59.140,23 | 48.625,88 | 37.160,47 | 30.957,77 | 28.317,83 |
| ∅-Preis | 61.267,24 | 61.250,61 | 54.750,44 | 48.912,90 | 40.501,69 | 35.426,45 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,613 | -5,481 | -13,23 | -13,23 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 32 | 41 | 263 | 408 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 47 | 66 | 393 | 611 |
Termine
Nikkei 225
63.339,07 +2,68%26.05. JPN: CI-Index Frühindikatoren 3/26 (endgültig)
Nikkei 225
63.339,07 +2,68%29.05. JPN: Verbraucherpreise Tokio 5/26, Arbeitslosenquote/Industrieproduktion/Einzelhandelsumsatz 4/26
Kursdaten
- Eröffnungskurs61.913,36
- Tageshoch63.432,41
- Tagestief61.842,56
- Punkte (22.05.2026)63.339,07
Kursdaten Vortag
- Vortag-Eröffnung60.374,84
- Vortag-Hoch62.043,53
- Vortag-Tief60.282,35
- Vortag-Schlusskurs61.684,14
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}