Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
50.323,91 PKT
-0,10 %
-52,62
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +5,76 | +33,30 | +30,23 | +80,18 | +95,60 |
| Volatilität [%] | 16,53 | 25,29 | 18,54 | 22,90 | 22,13 | 21,12 |
| Sharpe-Ratio | -4,092 | 3,017 | 3,121 | 1,221 | 0,9374 | 0,6674 |
| Hoch | 51.513,16 | 52.636,87 | 52.636,87 | 52.636,87 | 52.636,87 | 52.636,87 |
| Tief | 49.845,86 | 47.494,31 | 36.855,83 | 30.792,74 | 25.661,89 | 24.681,74 |
| Hist. Kurs | 50.911,76 | 47.582,15 | 37.753,72 | 38.642,91 | 27.930,57 | 25.728,14 |
| ∅-Preis | 50.895,27 | 50.322,74 | 42.881,69 | 40.388,55 | 36.007,75 | 32.806,65 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,765 | -4,196 | -4,196 | -22,70 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 16 | 119 | 263 | 408 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 22 | 182 | 393 | 611 |
Termine
Nikkei 225
50.323,91 -0,10%18.11. JPN: Handelsbilanz 10/25
Nikkei 225
50.323,91 -0,10%19.11. JPN: Handelsbilanz 19/25
Nikkei 225
50.323,91 -0,10%21.11. JPN: Verbraucherpreise 10/25,S&P PMI Verarbeitendes Gewerbe und Dienste 11/25 (1. Veröffentlichung)
Kursdaten
- Eröffnungskurs50.282,39
- Tageshoch50.398,16
- Tagestief49.845,86
- Punkte (17.11.2025)50.323,91
Kursdaten Vortag
- Vortag-Eröffnung50.767,74
- Vortag-Hoch50.767,74
- Vortag-Tief50.246,60
- Vortag-Schlusskurs50.376,53
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}