Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
65.209,37 PKT
-1,19 %
-786,43
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -1,80 | +22,18 | +44,77 | +104,69 | +120,72 |
| Volatilität [%] | 14,50 | 20,09 | 31,00 | 28,98 | 25,96 | 23,18 |
| Sharpe-Ratio | 8,515 | -0,4357 | 1,494 | 1,446 | 1,022 | 0,7442 |
| Hoch | 67.034,74 | 67.034,74 | 72.831,73 | 72.831,73 | 72.831,73 | 72.831,73 |
| Tief | 64.403,85 | 62.726,18 | 50.558,91 | 44.357,65 | 30.487,67 | 24.681,74 |
| Hist. Kurs | 65.018,95 | 66.405,56 | 53.373,07 | 45.043,75 | 31.857,62 | 29.544,29 |
| ∅-Preis | 65.757,02 | 65.073,07 | 64.126,67 | 58.068,83 | 44.564,11 | 38.107,35 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,5579 | -4,399 | -15,11 | -15,11 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 62 | 62 | 263 | 364 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 95 | 95 | 393 | 545 |
Termine
Nikkei 225
65.209,37 -1,19%30.09. JPN: Einzelhandelsumsatz 8/26, Industrieproduktion 8/26
Nikkei 225
65.209,37 -1,19%01.10. JPN: Tankan-Bericht, Einkaufsmanagerindex Verarbeitendes Gewerbe 9/26 (2. Veröffentlichung)
Nikkei 225
65.209,37 -1,19%02.10. JPN: Arbeitsmarktdaten 8/26, Verbraucherpreise Großraum Tokio 9/26
Kursdaten
- Eröffnungskurs65.557,99
- Tageshoch65.805,08
- Tagestief64.699,49
- Punkte (29.09.2026)65.209,37
Kursdaten Vortag
- Vortag-Eröffnung66.505,94
- Vortag-Hoch67.034,74
- Vortag-Tief65.877,62
- Vortag-Schlusskurs65.995,80
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}