Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
62.313,21 PKT
-4,07 %
-2.644,12
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,92 | -10,16 | +16,78 | +51,99 | +90,22 | +125,92 |
| Volatilität [%] | 23,05 | 30,13 | 33,13 | 27,69 | 25,52 | 22,92 |
| Sharpe-Ratio | -5,334 | -2,667 | 1,344 | 1,786 | 0,9731 | 0,7970 |
| Hoch | 67.592,20 | 71.786,28 | 72.831,73 | 72.831,73 | 72.831,73 | 72.831,73 |
| Tief | 61.923,60 | 61.923,60 | 50.558,91 | 39.850,52 | 30.487,67 | 24.681,74 |
| Hist. Kurs | 66.232,19 | 69.360,88 | 53.358,71 | 40.998,27 | 32.759,23 | 27.581,66 |
| ∅-Preis | 65.622,51 | 67.702,11 | 60.814,64 | 54.213,11 | 42.684,98 | 36.866,39 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,557 | -8,987 | -13,23 | -13,23 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 32 | 41 | 263 | 408 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 47 | 66 | 393 | 611 |
Termine
Nikkei 225
62.313,21 -4,07%29.07. JPN: Maschinenwerkzeugaufträge 6/26 (endgültig)
Nikkei 225
62.313,21 -4,07%31.07. JPN: BoJ, Zinsentscheid,Verbrauchervertrauen Tokio 7/26,Arbeitslosenquote,Einzelhandelsumsatz,Indust
Kursdaten
- Eröffnungskurs64.539,92
- Tageshoch64.573,18
- Tagestief61.923,60
- Punkte (28.07.2026)62.313,21
Kursdaten Vortag
- Vortag-Eröffnung65.164,98
- Vortag-Hoch65.220,69
- Vortag-Tief64.123,40
- Vortag-Schlusskurs64.957,33
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}