Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
71.250,06 PKT
+0,28 %
+196,57
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,92 | +19,14 | +43,92 | +85,53 | +113,39 | +145,99 |
| Volatilität [%] | 31,03 | 32,03 | 30,19 | 25,63 | 24,79 | 22,52 |
| Sharpe-Ratio | 12,17 | 6,315 | 2,618 | 2,542 | 1,093 | 0,8462 |
| Hoch | 71.952,99 | 71.952,99 | 71.952,99 | 71.952,99 | 71.952,99 | 71.952,99 |
| Tief | 64.998,11 | 59.292,25 | 49.257,15 | 38.026,32 | 30.487,67 | 24.681,74 |
| Hist. Kurs | 66.020,04 | 59.804,41 | 49.507,21 | 38.403,23 | 33.388,91 | 28.964,08 |
| ∅-Preis | 69.491,31 | 66.170,39 | 57.535,38 | 51.290,04 | 41.452,03 | 36.046,73 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,400 | -13,23 | -13,23 | -26,26 | -26,26 | |
| Max. Verlustperiode (Handelstage) | 7 | 32 | 41 | 263 | 408 | |
| Max. Verlustperiode (Kalendertage) | 9 | 47 | 66 | 393 | 611 |
Termine
Nikkei 225
71.250,06 +0,28%23.06. JPN: S&P Global Verarbeitendes Gewerbe und Dienste 6/26 (1. Veröffentlichung)
Nikkei 225
71.250,06 +0,28%25.06. JPN: CI-Index: Frühindikatoren 4/26 (endgültig), Maschinenwerkzeugaufträge 5/26 (endgültig)
Nikkei 225
71.250,06 +0,28%26.06. JPN: Verbraucherpreise Tokio 6/26
Nikkei 225
71.250,06 +0,28%29.06. JPN: Einzelhandelsumsatz 5/26
Nikkei 225
71.250,06 +0,28%30.06. JPN: Arbeitslosenquote 5/26,Industrieproduktion 5/26 (vorläufig)
Kursdaten
- Eröffnungskurs71.551,03
- Tageshoch71.952,99
- Tagestief70.517,98
- Punkte (19.06.2026)71.250,06
Kursdaten Vortag
- Vortag-Eröffnung70.163,71
- Vortag-Hoch71.398,58
- Vortag-Tief70.092,94
- Vortag-Schlusskurs71.053,49
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}