Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
66.970,22 PKT
+2,08 %
+1.363,51
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | -2,32 | +16,17 | +60,14 | +106,23 | +138,58 |
| Volatilität [%] | 32,65 | 36,92 | 33,56 | 28,49 | 25,78 | 23,12 |
| Sharpe-Ratio | 8,852 | -0,6749 | 1,032 | 1,776 | 1,017 | 0,8030 |
| Hoch | 67.006,84 | 69.374,86 | 72.831,73 | 72.831,73 | 72.831,73 | 72.831,73 |
| Tief | 62.864,43 | 60.448,90 | 50.558,91 | 41.248,05 | 30.487,67 | 24.681,74 |
| Hist. Kurs | 63.954,49 | 68.557,73 | 57.650,54 | 41.820,48 | 32.473,65 | 28.070,51 |
| ∅-Preis | 65.703,02 | 65.402,52 | 61.595,14 | 55.119,22 | 43.102,73 | 37.157,43 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,046 | -10,52 | -15,11 | -15,11 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 32 | 41 | 263 | 408 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 47 | 66 | 393 | 611 |
Termine
Nikkei 225
66.970,22 +2,08%11.08. JPN: Börsen geschlossen
Nikkei 225
66.970,22 +2,08%13.08. JPN: Erzeugerpreise 7/26
Marktberichte
Nikkei 225
66.970,22 +2,08%08:53 Am Dienstag blieb die Börse in Tokio aufgrund eines Feiertages (Tag des Berges) geschlossen.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs65.905,10
- Tageshoch67.006,84
- Tagestief65.848,58
- Punkte (10.08.2026)66.970,22
Kursdaten Vortag
- Vortag-Eröffnung65.746,13
- Vortag-Hoch65.990,72
- Vortag-Tief64.651,49
- Vortag-Schlusskurs65.606,71
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}