Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
59.513,12 PKT
+0,38 %
+228,20
Börse:
Stand:
01.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | +12,03 | +15,57 | +61,59 | +104,11 | +106,55 |
| Volatilität [%] | 13,05 | 25,58 | 27,69 | 23,20 | 24,05 | 22,08 |
| Sharpe-Ratio | -11,05 | 5,839 | 1,166 | 2,162 | 1,057 | 0,6962 |
| Hoch | 60.903,95 | 60.903,95 | 60.903,95 | 60.903,95 | 60.903,95 | 60.903,95 |
| Tief | 58.928,20 | 52.925,10 | 48.235,30 | 36.606,58 | 28.931,81 | 24.681,74 |
| Hist. Kurs | 60.537,36 | 53.123,49 | 51.497,20 | 36.830,69 | 29.157,95 | 28.812,63 |
| ∅-Preis | 59.813,22 | 57.773,62 | 53.546,96 | 47.656,78 | 39.973,93 | 35.097,43 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,069 | -2,069 | -13,23 | -13,23 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 39 | 41 | 263 | 408 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 56 | 66 | 393 | 611 |
Termine
Nikkei 225
59.513,12 +0,38%04.05. JPN/GB: Börse geschlossen
Nikkei 225
59.513,12 +0,38%05.05. JPN/CHN: Börsen geschlossen
Nikkei 225
59.513,12 +0,38%06.05. JPN: Börse geschlossen
Nikkei 225
59.513,12 +0,38%08.05. JPN: S&P Global Dienste 4/26 (2. Veröffentlichung)
Marktberichte
Nikkei 225
59.513,12 +0,38%07:41 Die Börse in Tokio blieb am Montag aufgrund eines Feiertags (Verfassungsgedenktag) geschlossen.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs59.379,12
- Tageshoch59.706,70
- Tagestief59.263,50
- Punkte (01.05.2026)59.513,12
Kursdaten Vortag
- Vortag-Eröffnung59.484,71
- Vortag-Hoch59.560,57
- Vortag-Tief58.928,20
- Vortag-Schlusskurs59.284,92
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}