Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
61.429,44 PKT
-1,42 %
-883,77
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,93 | -11,57 | +15,09 | +51,03 | +87,52 | +121,11 |
| Volatilität [%] | 36,73 | 32,94 | 33,72 | 28,03 | 25,62 | 23,00 |
| Sharpe-Ratio | -9,841 | -4,066 | 1,068 | 1,645 | 0,9133 | 0,7515 |
| Hoch | 67.592,20 | 70.667,00 | 72.831,73 | 72.831,73 | 72.831,73 | 72.831,73 |
| Tief | 60.448,90 | 60.448,90 | 50.558,91 | 39.850,52 | 30.487,67 | 24.681,74 |
| Hist. Kurs | 66.005,16 | 69.468,11 | 53.375,60 | 40.674,55 | 32.759,23 | 27.782,42 |
| ∅-Preis | 64.838,72 | 67.366,51 | 60.888,65 | 54.300,82 | 42.711,76 | 36.894,78 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,023 | -11,58 | -13,89 | -13,89 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 32 | 41 | 263 | 408 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 47 | 66 | 393 | 611 |
Termine
Nikkei 225
61.429,44 -1,42%31.07. JPN: BoJ, Zinsentscheid,Verbrauchervertrauen Tokio 7/26,Arbeitslosenquote,Einzelhandelsumsatz,Indust
Nikkei 225
61.429,44 -1,42%03.08. JPN: S&P Global PMI Verarbeitendes Gewerbe 7/26 (2. Veröffentlichung)
Nikkei 225
61.429,44 -1,42%05.08. JPN: S&P Global PMI Verarbeitendes Gewerbe und Dienste 7/26 (2. Veröffentlichung)
Nikkei 225
61.429,44 -1,42%07.08. JPN: CI-Index: Frühindikatoren 6/26 (vorläufig)
Kursdaten
- Eröffnungskurs62.734,68
- Tageshoch63.138,04
- Tagestief60.448,90
- Punkte (29.07.2026)61.429,44
Kursdaten Vortag
- Vortag-Eröffnung64.539,92
- Vortag-Hoch64.573,18
- Vortag-Tief61.923,60
- Vortag-Schlusskurs62.313,21
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}