Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
65.020,94 PKT
+1,26 %
+806,46
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | -1,93 | +17,63 | +51,15 | +96,81 | +123,22 |
| Volatilität [%] | 25,72 | 21,81 | 32,97 | 28,78 | 25,89 | 23,18 |
| Sharpe-Ratio | -4,126 | -1,064 | 1,099 | 1,561 | 0,9505 | 0,7418 |
| Hoch | 66.842,82 | 69.608,24 | 72.831,73 | 72.831,73 | 72.831,73 | 72.831,73 |
| Tief | 63.772,80 | 63.772,80 | 50.558,91 | 42.783,54 | 30.487,67 | 24.681,74 |
| Hist. Kurs | 66.405,56 | 66.300,44 | 55.278,06 | 43.018,75 | 33.036,76 | 29.128,11 |
| ∅-Preis | 65.411,70 | 66.413,95 | 62.816,16 | 56.930,51 | 43.930,36 | 37.718,48 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,300 | -7,232 | -15,11 | -15,11 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 49 | 49 | 263 | 408 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 71 | 71 | 393 | 611 |
Kursdaten
- Eröffnungskurs64.498,94
- Tageshoch65.182,45
- Tagestief64.228,47
- Punkte (04.09.2026)65.020,94
Kursdaten Vortag
- Vortag-Eröffnung64.724,81
- Vortag-Hoch64.724,81
- Vortag-Tief63.772,80
- Vortag-Schlusskurs64.214,48
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}