Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
51.281,83 PKT
+0,43 %
+218,52
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +6,64 | +34,30 | +32,44 | +81,44 | +102,01 |
| Volatilität [%] | 16,31 | 26,52 | 18,33 | 22,83 | 22,08 | 21,13 |
| Sharpe-Ratio | 1,295 | 2,755 | 3,152 | 1,276 | 0,9390 | 0,6935 |
| Hoch | 51.513,16 | 52.636,87 | 52.636,87 | 52.636,87 | 52.636,87 | 52.636,87 |
| Tief | 49.640,56 | 46.544,05 | 36.855,83 | 30.792,74 | 25.661,89 | 24.681,74 |
| Hist. Kurs | 50.883,68 | 48.088,80 | 38.183,26 | 38.721,66 | 28.263,57 | 25.385,87 |
| ∅-Preis | 50.795,61 | 49.803,77 | 42.639,84 | 40.288,55 | 35.924,29 | 32.765,44 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,194 | -4,196 | -4,196 | -22,70 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 16 | 119 | 263 | 408 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 22 | 182 | 393 | 611 |
Termine
Nikkei 225
51.281,83 +0,43%14.11. JPN: BIP Q3/25 (1. Veröffentlichung),Dienstleistungsindex 9/25
Nikkei 225
51.281,83 +0,43%17.11. JPN: BIP Q3/25 (1. Veröffentlichung),Industrieproduktion 9/25 (endgültig),Kapazitätsauslastung 9/25
Nikkei 225
51.281,83 +0,43%18.11. JPN: Handelsbilanz 10/25
Nikkei 225
51.281,83 +0,43%19.11. JPN: Handelsbilanz 19/25
Nikkei 225
51.281,83 +0,43%21.11. JPN: Verbraucherpreise 10/25,S&P PMI Verarbeitendes Gewerbe und Dienste 11/25 (1. Veröffentlichung)
Kursdaten
- Eröffnungskurs51.013,15
- Tageshoch51.338,89
- Tagestief50.954,27
- Punkte (13.11.2025)51.281,83
Kursdaten Vortag
- Vortag-Eröffnung50.988,53
- Vortag-Hoch51.072,26
- Vortag-Tief50.537,50
- Vortag-Schlusskurs51.063,31
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}