Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
64.011,34 PKT
-1,93 %
-1.259,61
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -5,24 | +17,55 | +42,98 | +95,30 | +110,69 |
| Volatilität [%] | 24,87 | 22,21 | 32,04 | 28,90 | 25,94 | 23,20 |
| Sharpe-Ratio | -3,131 | -2,764 | 1,116 | 1,356 | 0,9390 | 0,6902 |
| Hoch | 66.791,84 | 69.608,24 | 72.831,73 | 72.831,73 | 72.831,73 | 72.831,73 |
| Tief | 63.208,63 | 63.208,63 | 50.558,91 | 44.357,65 | 30.487,67 | 24.681,74 |
| Hist. Kurs | 65.020,94 | 67.547,80 | 54.452,96 | 44.768,12 | 32.776,37 | 30.381,84 |
| ∅-Preis | 65.163,06 | 66.195,81 | 63.240,61 | 57.373,42 | 44.150,54 | 37.863,03 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,597 | -7,525 | -15,11 | -15,11 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 54 | 54 | 263 | 408 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 78 | 78 | 393 | 611 |
Termine
Nikkei 225
64.011,34 -1,93%14.09. JPN: Industrieproduktion 7/26 (endgültig), Kapazitätsauslastung 7/26
Nikkei 225
64.011,34 -1,93%16.09. JPN: Handelsbilanz 8/26
Nikkei 225
64.011,34 -1,93%18.09. JPN: Verbraucherpreise 8/26, Zinsentscheidung Notenbank
Kursdaten
- Eröffnungskurs64.276,82
- Tageshoch64.312,02
- Tagestief63.208,63
- Punkte (11.09.2026)64.011,34
Kursdaten Vortag
- Vortag-Eröffnung64.768,53
- Vortag-Hoch65.270,95
- Vortag-Tief64.186,68
- Vortag-Schlusskurs65.270,95
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}