Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
56.566,49 PKT
-0,42 %
-239,92
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | +4,88 | +30,40 | +44,40 | +105,60 | +86,74 |
| Volatilität [%] | 10,10 | 24,90 | 22,20 | 24,52 | 22,76 | 21,43 |
| Sharpe-Ratio | -12,44 | 2,626 | 2,530 | 1,602 | 1,123 | 0,6186 |
| Hoch | 58.015,08 | 58.015,08 | 58.015,08 | 58.015,08 | 58.015,08 | 58.015,08 |
| Tief | 56.135,12 | 52.194,81 | 41.835,17 | 30.792,74 | 26.632,92 | 24.681,74 |
| Hist. Kurs | 57.650,54 | 53.936,17 | 43.378,31 | 39.174,25 | 27.513,13 | 30.292,19 |
| ∅-Preis | 57.259,69 | 54.392,42 | 49.123,44 | 43.534,89 | 38.035,81 | 33.994,86 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,464 | -2,375 | -7,391 | -20,71 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 41 | 86 | 263 | 408 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 66 | 127 | 393 | 611 |
Termine
Nikkei 225
56.566,49 -0,42%18.02. JPN: Handelsbilanz 1/26
Nikkei 225
56.566,49 -0,42%19.02. JPN: Kernrate Maschinenaufträge 12/25
Nikkei 225
56.566,49 -0,42%20.02. JPN: Verbraucherpreise 1/26,S&P Global PMI Verarbeitendes Gewerbe und Dienste 2/26 (1. Veröffentlich
Kursdaten
- Eröffnungskurs56.819,37
- Tageshoch56.926,24
- Tagestief56.135,12
- Punkte (17.02.2026)56.566,49
Kursdaten Vortag
- Vortag-Eröffnung57.212,97
- Vortag-Hoch57.219,20
- Vortag-Tief56.748,18
- Vortag-Schlusskurs56.806,41
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}