Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
65.606,71 PKT
-0,12 %
-76,55
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | -1,81 | +20,93 | +56,88 | +102,63 | +135,83 |
| Volatilität [%] | 29,92 | 35,86 | 33,86 | 28,48 | 25,75 | 23,09 |
| Sharpe-Ratio | 3,230 | -0,4952 | 1,262 | 1,709 | 0,9931 | 0,7927 |
| Hoch | 66.282,55 | 69.374,86 | 72.831,73 | 72.831,73 | 72.831,73 | 72.831,73 |
| Tief | 61.948,23 | 60.448,90 | 50.558,91 | 41.248,05 | 30.487,67 | 24.681,74 |
| Hist. Kurs | 64.362,02 | 66.819,05 | 54.253,68 | 41.820,48 | 32.377,29 | 27.820,04 |
| ∅-Preis | 64.936,04 | 65.506,03 | 61.449,22 | 55.070,45 | 43.040,75 | 37.117,90 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,046 | -10,52 | -15,11 | -15,11 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 32 | 41 | 263 | 408 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 47 | 66 | 393 | 611 |
Termine
Nikkei 225
65.606,71 -0,12%10.08. JPN: BoJ Leistungsbilanz,Handelsbilanz 6/26
Nikkei 225
65.606,71 -0,12%11.08. JPN: Börsen geschlossen
Nikkei 225
65.606,71 -0,12%13.08. JPN: Erzeugerpreise 7/26
Kursdaten
- Eröffnungskurs65.746,13
- Tageshoch65.990,72
- Tagestief64.651,49
- Punkte (07.08.2026)65.606,71
Kursdaten Vortag
- Vortag-Eröffnung65.896,00
- Vortag-Hoch65.983,13
- Vortag-Tief64.942,07
- Vortag-Schlusskurs65.683,26
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}