Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
59.917,46 PKT
-1,02 %
-619,90
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +12,26 | +19,31 | +67,18 | +107,64 | +106,23 |
| Volatilität [%] | 14,56 | 33,16 | 27,90 | 23,17 | 24,06 | 22,09 |
| Sharpe-Ratio | 8,459 | 4,596 | 1,467 | 2,362 | 1,097 | 0,7052 |
| Hoch | 60.903,95 | 60.903,95 | 60.903,95 | 60.903,95 | 60.903,95 | 60.903,95 |
| Tief | 58.621,48 | 50.558,91 | 48.235,30 | 35.773,49 | 28.499,51 | 24.681,74 |
| Hist. Kurs | 59.349,17 | 53.373,07 | 50.219,18 | 35.839,99 | 28.856,44 | 29.053,97 |
| ∅-Preis | 59.665,76 | 56.331,02 | 53.323,83 | 47.368,34 | 39.863,75 | 35.032,40 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,7479 | -4,327 | -13,23 | -13,23 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 41 | 41 | 263 | 408 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 66 | 66 | 393 | 611 |
Termine
Nikkei 225
59.917,46 -1,02%30.04. JPN:Einzelhandelsumsatz,Industrieproduktion 3/26
Nikkei 225
59.917,46 -1,02%01.05. JPN: Verbraucherpreise Großraum Tokio 4/26
Kursdaten
- Eröffnungskurs60.531,78
- Tageshoch60.634,66
- Tagestief59.701,84
- Punkte (28.04.2026)59.917,46
Kursdaten Vortag
- Vortag-Eröffnung59.880,71
- Vortag-Hoch60.903,95
- Vortag-Tief59.608,63
- Vortag-Schlusskurs60.537,36
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}