Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
66.016,36 PKT
-0,30 %
-200,43
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | +0,02 | +16,17 | +54,85 | +107,23 | +144,39 |
| Volatilität [%] | 30,09 | 32,05 | 33,91 | 28,67 | 25,86 | 23,17 |
| Sharpe-Ratio | -6,684 | 0,0974 | 1,018 | 1,653 | 1,020 | 0,8224 |
| Hoch | 69.608,24 | 69.608,24 | 72.831,73 | 72.831,73 | 72.831,73 | 72.831,73 |
| Tief | 65.260,22 | 60.448,90 | 50.558,91 | 41.835,17 | 30.487,67 | 24.681,74 |
| Hist. Kurs | 68.718,33 | 66.005,16 | 56.825,70 | 42.633,29 | 31.856,71 | 27.013,25 |
| ∅-Preis | 67.392,27 | 65.653,85 | 62.233,31 | 55.978,59 | 43.476,05 | 37.409,90 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,474 | -7,356 | -15,11 | -15,11 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 39 | 41 | 263 | 408 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 57 | 66 | 393 | 611 |
Termine
Nikkei 225
66.016,36 -0,30%25.08. JPN: CI-Index: Frühindikatoren 6/26 (endgültig)
Nikkei 225
66.016,36 -0,30%27.08. JPN: Maschinenwerkzeugaufträge 7/26 (endgültig)
Nikkei 225
66.016,36 -0,30%28.08. JPN: Verbraucherpreise Tokio 8/26, Arbeitslosenquote 7/26
Kursdaten
- Eröffnungskurs65.427,69
- Tageshoch66.125,88
- Tagestief65.260,22
- Punkte (21.08.2026)66.016,36
Kursdaten Vortag
- Vortag-Eröffnung65.732,79
- Vortag-Hoch66.325,32
- Vortag-Tief65.652,25
- Vortag-Schlusskurs66.216,79
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}