Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
64.362,02 PKT
+4,03 %
+2.494,59
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -8,67 | +20,70 | +56,71 | +94,02 | +135,90 |
| Volatilität [%] | 35,82 | 32,72 | 33,66 | 28,07 | 25,62 | 22,98 |
| Sharpe-Ratio | -7,612 | -4,923 | 1,023 | 1,581 | 0,8859 | 0,7610 |
| Hoch | 65.720,80 | 70.474,96 | 72.831,73 | 72.831,73 | 72.831,73 | 72.831,73 |
| Tief | 60.448,90 | 60.448,90 | 50.558,91 | 39.850,52 | 30.487,67 | 24.681,74 |
| Hist. Kurs | 64.611,15 | 70.474,96 | 53.322,85 | 41.069,82 | 33.172,22 | 27.283,59 |
| ∅-Preis | 63.035,71 | 66.593,48 | 60.962,69 | 54.473,53 | 42.776,92 | 36.942,68 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,431 | -12,84 | -15,11 | -15,11 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 32 | 41 | 263 | 408 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 47 | 66 | 393 | 611 |
Termine
Nikkei 225
64.362,02 +4,03%03.08. JPN: S&P Global PMI Verarbeitendes Gewerbe 7/26 (2. Veröffentlichung)
Nikkei 225
64.362,02 +4,03%05.08. JPN: S&P Global PMI Verarbeitendes Gewerbe und Dienste 7/26 (2. Veröffentlichung)
Nikkei 225
64.362,02 +4,03%07.08. JPN: CI-Index: Frühindikatoren 6/26 (vorläufig)
Kursdaten
- Eröffnungskurs61.957,10
- Tageshoch65.364,73
- Tagestief61.948,23
- Punkte (31.07.2026)64.362,02
Kursdaten Vortag
- Vortag-Eröffnung61.258,34
- Vortag-Hoch62.924,84
- Vortag-Tief61.049,70
- Vortag-Schlusskurs61.867,43
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}