Nikkei 225 Index Index - Kurs - XC0009692440 - Indizes

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	+2,10	+26,60	+26,18	+92,91	+83,43
Volatilität [%]	0,7787	16,51	20,25	23,61	22,32	21,26
Sharpe-Ratio	-133,86	1,536	2,392	1,049	1,032	0,6002
Hoch	50.941,89	51.127,69	52.636,87	52.636,87	52.636,87	52.636,87
Tief	50.198,97	48.643,78	39.288,90	30.792,74	25.661,89	24.681,74
Hist. Kurs	50.750,39	49.303,45	39.762,48	39.894,54	26.094,50	27.444,17
∅-Preis	50.538,93	50.203,33	45.912,40	41.786,22	36.927,96	33.388,42
∅-Volumen
Max. Verlust [%]	-0,8097	-3,972	-7,391	-22,32	-26,26	-26,26
Max. Verlustperiode (Handelstage)	2	18	40	115	263	408
Max. Verlustperiode (Kalendertage)	4	26	60	170	393	611

Marktberichte

Nikkei 225

50.339,48 -0,37%

07:52 Die Börse in Tokio blieb am Freitag geschlossen.

Quelle: Goyax-Redaktion

Kursdaten

Eröffnungskurs50.312,85
Tageshoch50.534,64
Tagestief50.198,97
Punkte (30.12.2025)50.339,48

Kursdaten Vortag

Vortag-Eröffnung50.691,22
Vortag-Hoch50.707,23
Vortag-Tief50.347,65
Vortag-Schlusskurs50.526,92

Stammdaten

WertpapiertypIndex
ISINXC0009692440
WKN969244
HerkunftJapan
NotierungseinheitPunkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Nikkei 225 Index