Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
58.475,90 PKT
-1,75 %
-1.042,44
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +5,86 | +22,89 | +68,37 | +104,04 | +97,00 |
| Volatilität [%] | 29,30 | 39,36 | 28,36 | 23,27 | 24,01 | 22,12 |
| Sharpe-Ratio | 4,648 | 1,856 | 1,576 | 2,339 | 1,056 | 0,6512 |
| Hoch | 59.688,10 | 59.688,10 | 59.688,10 | 59.688,10 | 59.688,10 | 59.688,10 |
| Tief | 56.232,78 | 50.558,91 | 47.494,31 | 34.109,85 | 28.241,67 | 24.681,74 |
| Hist. Kurs | 56.924,11 | 55.239,40 | 47.582,15 | 34.730,28 | 28.658,83 | 29.683,37 |
| ∅-Preis | 57.905,46 | 54.630,08 | 52.777,66 | 46.760,52 | 39.580,34 | 34.873,97 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,751 | -7,559 | -13,23 | -13,23 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 41 | 41 | 263 | 408 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 66 | 66 | 393 | 611 |
Termine
Nikkei 225
58.475,90 -1,75%20.04. JPN: Dienstleistungsindex 2/26
Nikkei 225
58.475,90 -1,75%22.04. JPN: Handelsbilanz 3/26
Nikkei 225
58.475,90 -1,75%23.04. JPN: S&P Global PMI Verarbeitendes Gewerbe und Dienste 4/26 (1. Veröffentlichung)
Nikkei 225
58.475,90 -1,75%24.04. JPN: Verbraucherpreise 3/26
Kursdaten
- Eröffnungskurs59.255,09
- Tageshoch59.381,25
- Tagestief58.834,08
- Punkte (17.04.2026)58.475,90
Kursdaten Vortag
- Vortag-Eröffnung58.479,83
- Vortag-Hoch59.688,10
- Vortag-Tief58.428,19
- Vortag-Schlusskurs59.518,34
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}