Nikkei 225 Index Index - Kurs - XC0009692440 - Indizes

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	+5,63	+39,18	+73,05	+111,10	+143,34
Volatilität [%]	57,07	39,13	32,13	26,65	25,15	22,68
Sharpe-Ratio	-0,3242	1,547	2,224	2,153	1,058	0,8254
Hoch	72.618,44	72.831,73	72.831,73	72.831,73	72.831,73	72.831,73
Tief	67.997,57	62.335,75	50.198,97	39.288,90	30.487,67	24.681,74
Hist. Kurs	69.788,38	66.329,50	50.339,48	40.487,39	33.189,04	28.791,53
∅-Preis	70.031,74	68.170,78	58.608,46	52.064,88	41.780,92	36.262,84
∅-Volumen
Max. Verlust [%]	-4,153	-6,400	-13,23	-13,23	-26,26	-26,26
Max. Verlustperiode (Handelstage)	2	7	32	41	263	408
Max. Verlustperiode (Kalendertage)	4	9	47	66	393	611

Termine

Nikkei 225

70.062,32 +0,86%

01.07. JPN: Tankan Q2/26,S&P Global PMI Verarbeitendes Gewerbe 6/26 (2. Veröffentlichung)

Kursdaten

Eröffnungskurs70.085,60
Tageshoch70.667,00
Tagestief69.302,19
Punkte (30.06.2026)70.062,32

Kursdaten Vortag

Vortag-Eröffnung69.609,88
Vortag-Hoch69.609,88
Vortag-Tief67.997,57
Vortag-Schlusskurs69.468,11

Stammdaten

WertpapiertypIndex
ISINXC0009692440
WKN969244
HerkunftJapan
NotierungseinheitPunkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Nikkei 225 Index