Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
35.839,99 PKT
+0,38 %
+134,25
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | -3,45 | -7,88 | -5,52 | +33,49 | +81,27 |
| Volatilität [%] | 13,24 | 55,11 | 26,94 | 29,99 | 22,30 | 21,18 |
| Sharpe-Ratio | 21,68 | -0,5306 | -0,5750 | -0,1130 | 0,4673 | 0,5916 |
| Hoch | 36.075,26 | 37.359,95 | 40.398,23 | 42.426,77 | 42.426,77 | 42.426,77 |
| Tief | 34.109,85 | 30.792,74 | 30.792,74 | 30.792,74 | 25.520,23 | 19.448,93 |
| Hist. Kurs | 34.220,60 | 37.120,33 | 38.903,68 | 37.934,76 | 26.847,90 | 19.771,19 |
| ∅-Preis | 35.134,82 | 34.448,14 | 37.939,38 | 38.190,39 | 33.207,12 | 30.629,87 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -16,12 | -22,70 | -26,26 | -26,26 | -26,26 | |
| Max. Verlustperiode (Handelstage) | 21 | 78 | 193 | 193 | 408 | |
| Max. Verlustperiode (Kalendertage) | 31 | 122 | 291 | 291 | 611 |
Termine
Nikkei 225
35.839,99 +0,38%30.04. JPN: Einzelhandelsumsatz 3/25,Industrieproduktion 3/25 (vorläufig)
Nikkei 225
35.839,99 +0,38%01.05. JPN: BoJ, Zinsentscheid
Nikkei 225
35.839,99 +0,38%02.05. JPN: Arbeitslosenquote 3/25
Kursdaten
- Eröffnungskurs35.962,80
- Tageshoch36.075,26
- Tagestief35.773,49
- Punkte (28.04.2025)35.839,99
Kursdaten Vortag
- Vortag-Eröffnung35.387,67
- Vortag-Hoch35.835,28
- Vortag-Tief35.337,98
- Vortag-Schlusskurs35.705,74
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}