Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
50.219,18 PKT
-0,58 %
-293,14
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +10,72 | +40,12 | +30,08 | +85,28 | +114,44 |
| Volatilität [%] | 26,02 | 28,02 | 17,45 | 22,74 | 22,07 | 21,10 |
| Sharpe-Ratio | 5,788 | 4,854 | 3,998 | 1,244 | 0,9902 | 0,7624 |
| Hoch | 50.504,60 | 50.504,60 | 50.504,60 | 50.504,60 | 50.504,60 | 50.504,60 |
| Tief | 48.399,05 | 44.357,65 | 35.773,49 | 30.792,74 | 25.661,89 | 22.948,47 |
| Hist. Kurs | 49.316,06 | 45.354,99 | 35.839,99 | 38.605,53 | 27.105,20 | 23.418,51 |
| ∅-Preis | 49.415,49 | 47.501,48 | 41.509,70 | 39.750,51 | 35.595,53 | 32.523,88 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,368 | -3,568 | -4,061 | -22,70 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 16 | 119 | 263 | 408 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 22 | 182 | 393 | 611 |
Termine
Nikkei 225
50.219,18 -0,58%29.10. JPN: Verbrauchervertrauensindex 10/25
Nikkei 225
50.219,18 -0,58%30.10. JPN: Zentralbank, Zinsentscheid
Nikkei 225
50.219,18 -0,58%31.10. JPN: Arbeitslosenquote/Einzelhandelsumsatz/Industrieproduktion 9/25,Verbraucherpreise Tokio 10/25
Kursdaten
- Eröffnungskurs50.357,15
- Tageshoch50.485,80
- Tagestief50.107,77
- Punkte (28.10.2025)50.219,18
Kursdaten Vortag
- Vortag-Eröffnung49.905,80
- Vortag-Hoch50.549,60
- Vortag-Tief49.838,98
- Vortag-Schlusskurs50.512,32
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}