Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
53.372,53 PKT
-3,38 %
-1.866,87
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -6,08 | +18,49 | +41,38 | +98,07 | +79,15 |
| Volatilität [%] | 40,47 | 37,05 | 26,05 | 25,97 | 23,30 | 21,69 |
| Sharpe-Ratio | -1,193 | -2,256 | 1,426 | 1,423 | 1,038 | 0,5700 |
| Hoch | 55.239,40 | 59.332,43 | 59.332,43 | 59.332,43 | 59.332,43 | 59.332,43 |
| Tief | 53.113,95 | 51.407,66 | 44.357,65 | 30.792,74 | 26.945,67 | 24.681,74 |
| Hist. Kurs | 53.819,61 | 56.825,70 | 45.045,81 | 37.751,88 | 26.945,67 | 29.792,05 |
| ∅-Preis | 53.976,62 | 55.586,99 | 51.510,30 | 45.127,09 | 38.849,39 | 34.462,05 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,380 | -10,40 | -10,40 | -18,12 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 41 | 41 | 263 | 408 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 66 | 66 | 393 | 611 |
Termine
Nikkei 225
53.372,53 -3,38%24.03. JPN: Verbraucherpreise 2/26,S&P Global PMI Verarbeitendes Gewerbe und Dienste 3/26
Nikkei 225
53.372,53 -3,38%25.03. JPN: CI-Index: Frühindikatoren 1/26 (endgültig),Maschinenwerkzeugaufträge 2/26 (endgültig)
Kursdaten
- Eröffnungskurs54.287,80
- Tageshoch54.333,02
- Tagestief53.190,18
- Punkte (19.03.2026)53.372,53
Kursdaten Vortag
- Vortag-Eröffnung54.148,84
- Vortag-Hoch55.239,40
- Vortag-Tief54.148,84
- Vortag-Schlusskurs55.239,40
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}