Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
53.358,71 PKT
+0,05 %
+25,17
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +5,14 | +30,15 | +36,76 | +94,86 | +89,23 |
| Volatilität [%] | 23,66 | 23,07 | 21,24 | 23,97 | 22,46 | 21,34 |
| Sharpe-Ratio | 2,806 | 3,010 | 2,574 | 1,381 | 1,043 | 0,6287 |
| Hoch | 54.050,84 | 54.487,32 | 54.487,32 | 54.487,32 | 54.487,32 | 54.487,32 |
| Tief | 52.194,81 | 50.198,97 | 39.850,52 | 30.792,74 | 26.632,92 | 24.681,74 |
| Hist. Kurs | 52.774,64 | 50.750,39 | 40.998,27 | 39.016,87 | 27.382,56 | 28.197,42 |
| ∅-Preis | 53.305,84 | 52.633,04 | 47.665,68 | 42.685,29 | 37.520,98 | 33.718,00 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,786 | -2,883 | -7,391 | -21,32 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 41 | 97 | 263 | 408 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 66 | 145 | 393 | 611 |
Termine
Nikkei 225
53.358,71 +0,05%30.01. JPN: Verbraucherpreise 1/26,Arbeitslosenquote 12/25,Industrieproduktion 12/25 (vorab),Einzelhandelsu
Nikkei 225
53.358,71 +0,05%02.02. JPN: S&P Global PMI Verarbeitendes Gewerbe (1/26) 2. Veröffentlichung)
Nikkei 225
53.358,71 +0,05%04.02. JPN: S&P Global PMI Dienste 1/26 (2. Veröffentlichung)
Nikkei 225
53.358,71 +0,05%06.02. JPN: CI-Index: Frühindikatoren 12/25 (vorläufig)
Kursdaten
- Eröffnungskurs53.023,88
- Tageshoch53.507,18
- Tagestief52.788,10
- Punkte (28.01.2026)53.358,71
Kursdaten Vortag
- Vortag-Eröffnung52.847,54
- Vortag-Hoch53.334,03
- Vortag-Tief52.637,66
- Vortag-Schlusskurs53.333,54
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}