Nikkei 225 Index
Japan
ISIN: XC0009692440WKN: 969244Symbol: !NIKXWährung: JPY
39.785,90 PKT
+0,06 %
+23,42
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +6,25 | -0,27 | -1,96 | +53,40 | +78,36 |
| Volatilität [%] | 19,43 | 13,43 | 26,57 | 30,08 | 22,00 | 20,84 |
| Sharpe-Ratio | 1,418 | 5,256 | 0,0315 | 0,0135 | 0,6850 | 0,5814 |
| Hoch | 40.852,54 | 40.852,54 | 40.852,54 | 42.426,77 | 42.426,77 | 42.426,77 |
| Tief | 39.056,14 | 37.446,81 | 30.792,74 | 30.792,74 | 25.621,96 | 21.710,00 |
| Hist. Kurs | 39.584,58 | 37.446,81 | 39.894,54 | 40.580,76 | 25.935,62 | 22.306,48 |
| ∅-Preis | 39.994,31 | 38.631,91 | 37.609,63 | 38.061,20 | 33.859,03 | 31.223,24 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,790 | -1,790 | -22,32 | -26,26 | -26,26 | -26,26 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 115 | 237 | 237 | 408 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 170 | 356 | 356 | 611 |
Termine
Nikkei 225
39.785,90 +0,06%07.07. JPN: CI-Index: Frühindikatoren 5/25 (vorläufig)
Nikkei 225
39.785,90 +0,06%08.07. JPN: Handelsbilanz 5/25
Nikkei 225
39.785,90 +0,06%10.07. JPN: Erzeugerpreise 6/25
Kursdaten
- Eröffnungskurs39.796,75
- Tageshoch39.865,89
- Tagestief39.667,82
- Punkte (03.07.2025)39.785,90
Kursdaten Vortag
- Vortag-Eröffnung39.631,17
- Vortag-Hoch39.943,62
- Vortag-Tief39.444,70
- Vortag-Schlusskurs39.762,48
Stammdaten
- WertpapiertypIndex
- ISINXC0009692440
- WKN969244
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009692440%2Fnikkei-225%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nikkei 225","params":{"isin":"XC0009692440","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}