TOPIX
ISIN: XC0009694107WKN: 969410Symbol: !TOPIX/JPWährung: JPY
4.140,22 PKT
-1,05 %
-43,89
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009694107%2Ftopix%2F"},"main_instrument":{"label":"TOPIX","params":{"isin":"XC0009694107","boerse":"eag","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | +5,64 | +8,75 | +32,84 | +85,06 | +118,23 |
| Volatilität [%] | 19,87 | 19,18 | 24,23 | 20,71 | 21,72 | 19,65 |
| Sharpe-Ratio | 0,0902 | 3,768 | 0,8142 | 1,485 | 1,008 | 0,8229 |
| Hoch | 4.220,31 | 4.220,31 | 4.220,31 | 4.220,31 | 4.220,31 | 4.220,31 |
| Tief | 4.101,40 | 3.859,13 | 766,00 | 766,00 | 766,00 | 766,00 |
| Hist. Kurs | 4.139,00 | 3.919,21 | 3.807,25 | 3.116,63 | 2.237,29 | 1.897,19 |
| ∅-Preis | 4.165,13 | 4.042,59 | 3.872,52 | 3.599,30 | 2.952,19 | 2.564,29 |
| ∅-Volumen | 2,73 Tsd. | 2,00 Tsd. | 1,87 Tsd. | 901,49 | 291,77 | 173,91 |
| Max. Verlust [%] | -1,358 | -2,793 | -11,48 | -11,48 | -23,97 | -23,97 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 51 | 51 | 251 | 405 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 85 | 85 | 377 | 608 |
Kursdaten
- Eröffnungskurs4.169,89
- Tageshoch4.192,60
- Tagestief4.134,56
- Punkte (18.08.2026)4.140,22
- Umsatz EUR15,26 Mio.
- Gehand. Stk.3.685
Kursdaten Vortag
- Vortag-Eröffnung4.204,36
- Vortag-Hoch4.207,16
- Vortag-Tief4.169,75
- Vortag-Schlusskurs4.184,11
Stammdaten
- WertpapiertypIndex
- ISINXC0009694107
- WKN969410
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009694107%2Ftopix%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TOPIX","params":{"isin":"XC0009694107","boerse":"eag","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}