TOPIX
ISIN: XC0009694107WKN: 969410Symbol: !TOPIX/JPWährung: JPY
4.014,95 PKT
+2,44 %
+95,74
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009694107%2Ftopix%2F"},"main_instrument":{"label":"TOPIX","params":{"isin":"XC0009694107","boerse":"eag","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -1,96 | +11,02 | +41,56 | +77,48 | +110,82 |
| Volatilität [%] | 42,54 | 21,56 | 24,94 | 20,74 | 21,64 | 19,62 |
| Sharpe-Ratio | -3,446 | -1,204 | 1,001 | 1,805 | 0,9421 | 0,7873 |
| Hoch | 4.088,12 | 4.137,62 | 4.137,62 | 4.137,62 | 4.137,62 | 4.137,62 |
| Tief | 3.859,13 | 3.859,13 | 766,00 | 766,00 | 766,00 | 766,00 |
| Hist. Kurs | 4.088,12 | 4.095,05 | 3.616,38 | 2.836,19 | 2.262,20 | 1.904,41 |
| ∅-Preis | 4.012,77 | 4.020,70 | 3.814,98 | 3.514,63 | 2.907,41 | 2.532,81 |
| ∅-Volumen | 1,82 Tsd. | 2,18 Tsd. | 1,57 Tsd. | 742,89 | 241,13 | 143,92 |
| Max. Verlust [%] | -4,132 | -4,455 | -11,48 | -11,48 | -23,97 | -23,97 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 51 | 51 | 251 | 405 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 85 | 85 | 377 | 608 |
Kursdaten
- Eröffnungskurs3.944,79
- Tageshoch4.014,95
- Tagestief3.930,17
- Punkte (21.07.2026)4.014,95
- Umsatz EUR14,80 Mio.
- Gehand. Stk.3.685
Kursdaten Vortag
- Vortag-Eröffnung4.010,01
- Vortag-Hoch1.017,29
- Vortag-Tief3.859,13
- Vortag-Schlusskurs3.919,21
Stammdaten
- WertpapiertypIndex
- ISINXC0009694107
- WKN969410
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009694107%2Ftopix%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TOPIX","params":{"isin":"XC0009694107","boerse":"eag","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}