TOPIX
ISIN: XC0009694107WKN: 969410Symbol: !TOPIX/JPWährung: JPY
4.037,16 PKT
-0,52 %
-21,05
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009694107%2Ftopix%2F"},"main_instrument":{"label":"TOPIX","params":{"isin":"XC0009694107","boerse":"eag","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -3,81 | +11,81 | +27,42 | +66,25 | +93,15 |
| Volatilität [%] | 11,21 | 14,79 | 21,67 | 21,00 | 21,80 | 19,66 |
| Sharpe-Ratio | -1,887 | -3,384 | 1,129 | 1,259 | 0,8352 | 0,6945 |
| Hoch | 4.075,97 | 4.220,31 | 4.220,31 | 4.220,31 | 4.220,31 | 4.220,31 |
| Tief | 3.967,18 | 3.967,18 | 766,00 | 766,00 | 766,00 | 766,00 |
| Hist. Kurs | 4.046,64 | 4.197,20 | 3.610,73 | 3.168,36 | 2.428,38 | 2.090,16 |
| ∅-Preis | 4.042,58 | 4.102,95 | 3.922,13 | 3.677,94 | 2.997,91 | 2.596,33 |
| ∅-Volumen | 2,73 Tsd. | 2,60 Tsd. | 2,21 Tsd. | 1,11 Tsd. | 358,16 | 213,24 |
| Max. Verlust [%] | -0,5187 | -4,024 | -6,213 | -11,48 | -23,97 | -23,97 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 23 | 51 | 251 | 401 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 35 | 85 | 377 | 602 |
Kursdaten
- Eröffnungskurs4.055,11
- Tageshoch4.059,68
- Tagestief4.023,64
- Punkte (15.09.2026)4.037,16
- Umsatz EUR14,88 Mio.
- Gehand. Stk.3.685
Kursdaten Vortag
- Vortag-Eröffnung4.027,32
- Vortag-Hoch4.062,82
- Vortag-Tief4.018,03
- Vortag-Schlusskurs4.058,21
Stammdaten
- WertpapiertypIndex
- ISINXC0009694107
- WKN969410
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009694107%2Ftopix%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TOPIX","params":{"isin":"XC0009694107","boerse":"eag","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}