TOPIX
ISIN: XC0009694107WKN: 969410Symbol: !TOPIX/JPWährung: JPY
4.041,33 PKT
-1,72 %
-70,67
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009694107%2Ftopix%2F"},"main_instrument":{"label":"TOPIX","params":{"isin":"XC0009694107","boerse":"eag","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | -2,54 | +14,09 | +28,80 | +73,94 | +99,06 |
| Volatilität [%] | 19,64 | 15,79 | 19,67 | 21,12 | 21,83 | 19,63 |
| Sharpe-Ratio | -3,941 | -2,337 | 1,468 | 1,319 | 0,9095 | 0,7280 |
| Hoch | 4.153,28 | 4.196,87 | 4.220,31 | 4.220,31 | 4.220,31 | 4.220,31 |
| Tief | 4.024,85 | 3.967,18 | 766,00 | 766,00 | 766,00 | 766,00 |
| Hist. Kurs | 4.091,14 | 4.146,71 | 3.542,34 | 3.137,60 | 2.323,39 | 2.030,16 |
| ∅-Preis | 4.089,67 | 4.090,65 | 3.955,99 | 3.710,41 | 3.016,12 | 2.608,40 |
| ∅-Volumen | 2,91 Tsd. | 2,30 Tsd. | 2,40 Tsd. | 1,20 Tsd. | 384,45 | 228,44 |
| Max. Verlust [%] | -2,114 | -3,672 | -4,455 | -11,48 | -23,97 | -23,97 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 27 | 51 | 251 | 327 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 46 | 85 | 377 | 489 |
Kursdaten
- Eröffnungskurs4.065,17
- Tageshoch4.080,40
- Tagestief4.024,85
- Punkte (29.09.2026)4.041,33
- Umsatz EUR14,89 Mio.
- Gehand. Stk.3.685
Kursdaten Vortag
- Vortag-Eröffnung4.130,83
- Vortag-Hoch4.153,28
- Vortag-Tief4.112,00
- Vortag-Schlusskurs4.112,00
Stammdaten
- WertpapiertypIndex
- ISINXC0009694107
- WKN969410
- HerkunftJapan
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009694107%2Ftopix%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TOPIX","params":{"isin":"XC0009694107","boerse":"eag","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}