IPC Index
Bolsa Mexicana de Valores, Mexiko
ISIN: XC0009698058WKN: 969805Symbol: IPCWährung: MXN
58.708,86 PKT
-0,75 %
-442,82
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +2,29 | +12,20 | +10,95 | +27,84 | +55,34 |
| Volatilität [%] | 16,93 | 11,75 | 16,78 | 15,25 | 15,89 | 15,92 |
| Sharpe-Ratio | -0,5165 | 2,947 | 1,435 | 0,6828 | 0,4867 | 0,5227 |
| Hoch | 59.421,61 | 59.421,61 | 59.735,43 | 59.735,43 | 59.735,43 | 59.735,43 |
| Tief | 57.623,87 | 56.486,86 | 49.799,28 | 48.769,88 | 44.518,73 | 35.428,86 |
| Hist. Kurs | 59.225,48 | 57.395,85 | 52.325,73 | 52.913,50 | 45.922,05 | 37.794,25 |
| ∅-Preis | 58.729,84 | 58.100,06 | 56.072,86 | 53.802,01 | 53.350,16 | 51.343,47 |
| ∅-Volumen | 13,11 Bil. | 9,57 Bil. | 11,32 Bil. | 10,94 Bil. | 10,42 Bil. | 6,33 Bil. |
| Max. Verlust [%] | -1,846 | -1,846 | -6,975 | -8,976 | -16,82 | -23,46 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 60 | 94 | 323 | 428 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 85 | 140 | 475 | 621 |
Quotes
- Geld ()7,00
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs59.218,58
- Tageshoch59.256,86
- Tagestief58.670,57
- Punkte (29.08.2025)58.708,86
- Umsatz EUR10,23 Bil.
- Gehand. Stk.174,17 Mio.
Kursdaten Vortag
- Vortag-Eröffnung58.663,99
- Vortag-Hoch59.421,61
- Vortag-Tief58.531,28
- Vortag-Schlusskurs59.151,68
Stammdaten
- WertpapiertypIndex
- ISINXC0009698058
- WKN969805
- HerkunftMexiko
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}