IPC Index
Bolsa Mexicana de Valores, Mexiko
ISIN: XC0009698058WKN: 969805Symbol: IPCWährung: MXN
65.779,23 PKT
-0,63 %
-417,69
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | -7,92 | +7,48 | +23,88 | +26,68 | +39,87 |
| Volatilität [%] | 16,37 | 24,65 | 21,69 | 19,17 | 16,17 | 16,15 |
| Sharpe-Ratio | 1,439 | -5,572 | 0,7378 | 1,148 | 0,4514 | 0,3779 |
| Hoch | 66.691,97 | 71.713,48 | 76.864,66 | 76.864,66 | 76.864,66 | 76.864,66 |
| Tief | 65.575,92 | 65.426,98 | 60.110,48 | 49.799,28 | 47.765,06 | 44.518,73 |
| Hist. Kurs | 65.648,91 | 71.436,55 | 61.200,27 | 53.100,83 | 51.925,61 | 47.028,04 |
| ∅-Preis | 65.875,02 | 68.428,14 | 64.953,71 | 60.785,44 | 55.872,81 | 53.759,31 |
| ∅-Volumen | 12,97 Bil. | 12,65 Bil. | 10,72 Bil. | 10,87 Bil. | 11,12 Bil. | 7,45 Bil. |
| Max. Verlust [%] | -0,6310 | -8,102 | -10,09 | -10,09 | -16,82 | -23,46 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 25 | 60 | 323 | 428 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 42 | 85 | 475 | 621 |
Quotes
- Geld ()7,00
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs66.108,10
- Tageshoch66.163,79
- Tagestief65.679,36
- Punkte (18.03.2026)65.779,23
- Umsatz EUR15,12 Bil.
- Gehand. Stk.229,92 Mio.
Kursdaten Vortag
- Vortag-Eröffnung65.829,47
- Vortag-Hoch66.691,97
- Vortag-Tief65.820,31
- Vortag-Schlusskurs66.196,92
Stammdaten
- WertpapiertypIndex
- ISINXC0009698058
- WKN969805
- HerkunftMexiko
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}