IPC Index
Bolsa Mexicana de Valores, Mexiko
ISIN: XC0009698058WKN: 969805Symbol: IPCWährung: MXN
63.820,61 PKT
+0,42 %
+269,48
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +1,86 | +10,72 | +25,56 | +24,57 | +45,26 |
| Volatilität [%] | 18,45 | 15,45 | 13,03 | 15,56 | 14,96 | 15,60 |
| Sharpe-Ratio | 2,154 | 1,159 | 1,405 | 1,399 | 0,4231 | 0,4287 |
| Hoch | 64.077,48 | 64.406,21 | 64.406,21 | 64.406,21 | 64.406,21 | 64.406,21 |
| Tief | 62.577,94 | 61.289,77 | 55.287,90 | 48.769,88 | 47.765,06 | 42.576,42 |
| Hist. Kurs | 63.242,71 | 62.653,89 | 57.639,07 | 50.828,06 | 51.234,37 | 43.934,21 |
| ∅-Preis | 63.271,34 | 62.839,67 | 59.685,87 | 56.447,14 | 54.547,42 | 52.578,34 |
| ∅-Volumen | 6,79 Bil. | 10,21 Bil. | 11,22 Bil. | 11,05 Bil. | 10,96 Bil. | 6,96 Bil. |
| Max. Verlust [%] | -0,8665 | -4,119 | -4,848 | -7,637 | -16,82 | -23,46 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 28 | 60 | 323 | 428 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 40 | 85 | 475 | 621 |
Quotes
- Geld ()7,00
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs63.556,16
- Tageshoch64.077,48
- Tagestief63.532,14
- Punkte (02.12.2025)63.820,61
- Umsatz EUR10,57 Bil.
- Gehand. Stk.165,68 Mio.
Kursdaten Vortag
- Vortag-Eröffnung63.720,63
- Vortag-Hoch63.809,73
- Vortag-Tief63.106,87
- Vortag-Schlusskurs63.551,13
Stammdaten
- WertpapiertypIndex
- ISINXC0009698058
- WKN969805
- HerkunftMexiko
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}