IPC Index
Bolsa Mexicana de Valores, Mexiko
ISIN: XC0009698058WKN: 969805Symbol: IPCWährung: MXN
67.397,94 PKT
+0,76 %
+507,67
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | -5,87 | +9,49 | +30,84 | +27,66 | +41,37 |
| Volatilität [%] | 18,46 | 23,72 | 21,49 | 19,04 | 16,15 | 16,14 |
| Sharpe-Ratio | -23,63 | -5,123 | 0,8610 | 1,411 | 0,4528 | 0,3824 |
| Hoch | 70.513,20 | 71.713,48 | 76.864,66 | 76.864,66 | 76.864,66 | 76.864,66 |
| Tief | 65.426,98 | 65.426,98 | 60.110,48 | 49.799,28 | 47.765,06 | 44.518,73 |
| Hist. Kurs | 70.428,03 | 71.601,35 | 61.553,58 | 51.510,68 | 52.794,53 | 47.673,82 |
| ∅-Preis | 68.252,81 | 70.134,86 | 64.735,26 | 60.437,40 | 55.765,82 | 53.673,96 |
| ∅-Volumen | 11,70 Bil. | 11,65 Bil. | 10,64 Bil. | 10,83 Bil. | 11,09 Bil. | 7,40 Bil. |
| Max. Verlust [%] | -5,023 | -6,580 | -8,394 | -8,394 | -16,82 | -23,46 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 20 | 60 | 323 | 428 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 33 | 85 | 475 | 621 |
Quotes
- Geld ()7,00
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs67.111,64
- Tageshoch67.866,65
- Tagestief67.023,94
- Punkte (10.03.2026)67.397,94
- Umsatz EUR10,76 Bil.
- Gehand. Stk.159,70 Mio.
Kursdaten Vortag
- Vortag-Eröffnung67.180,14
- Vortag-Hoch67.180,14
- Vortag-Tief65.426,98
- Vortag-Schlusskurs66.890,27
Stammdaten
- WertpapiertypIndex
- ISINXC0009698058
- WKN969805
- HerkunftMexiko
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}