IPC Index
Bolsa Mexicana de Valores, Mexiko
ISIN: XC0009698058WKN: 969805Symbol: IPCWährung: MXN
61.672,35 PKT
-0,12 %
-71,57
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -0,54 | +12,59 | +17,77 | +30,88 | +59,56 |
| Volatilität [%] | 21,81 | 15,93 | 13,42 | 15,20 | 15,12 | 15,81 |
| Sharpe-Ratio | 0,1981 | -0,4738 | 1,664 | 1,031 | 0,5395 | 0,5509 |
| Hoch | 62.920,80 | 63.182,59 | 63.182,59 | 63.182,59 | 63.182,59 | 63.182,59 |
| Tief | 60.927,27 | 60.110,48 | 53.665,03 | 48.769,88 | 46.306,71 | 36.662,12 |
| Hist. Kurs | 61.637,54 | 62.004,11 | 54.777,84 | 52.368,69 | 47.120,08 | 38.652,19 |
| ∅-Preis | 61.899,59 | 61.643,63 | 58.463,88 | 55.090,48 | 54.091,65 | 52.066,44 |
| ∅-Volumen | 12,03 Bil. | 13,13 Bil. | 11,50 Bil. | 11,12 Bil. | 10,96 Bil. | 6,72 Bil. |
| Max. Verlust [%] | -1,395 | -4,291 | -5,479 | -7,637 | -16,82 | -23,46 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 60 | 71 | 323 | 428 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 85 | 106 | 475 | 621 |
Quotes
- Geld ()7,00
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs61.871,33
- Tageshoch62.086,52
- Tagestief61.159,05
- Punkte (20.10.2025)61.672,35
- Umsatz EUR8,58 Bil.
- Gehand. Stk.139,13 Mio.
Kursdaten Vortag
- Vortag-Eröffnung62.501,49
- Vortag-Hoch62.501,49
- Vortag-Tief61.482,91
- Vortag-Schlusskurs61.743,92
Stammdaten
- WertpapiertypIndex
- ISINXC0009698058
- WKN969805
- HerkunftMexiko
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}