IPC Index
Bolsa Mexicana de Valores, Mexiko
ISIN: XC0009698058WKN: 969805Symbol: IPCWährung: MXN
63.214,56 PKT
+1,11 %
+691,95
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +3,38 | +8,13 | +27,14 | +22,35 | +49,05 |
| Volatilität [%] | 13,48 | 15,39 | 12,85 | 15,50 | 15,07 | 15,67 |
| Sharpe-Ratio | 4,298 | 1,757 | 0,9422 | 1,441 | 0,3661 | 0,4520 |
| Hoch | 63.266,88 | 64.406,21 | 64.406,21 | 64.406,21 | 64.406,21 | 64.406,21 |
| Tief | 61.454,54 | 61.018,72 | 55.287,90 | 48.769,88 | 47.765,06 | 41.439,36 |
| Hist. Kurs | 62.080,58 | 61.145,49 | 58.459,16 | 49.721,85 | 51.668,64 | 42.412,47 |
| ∅-Preis | 62.038,16 | 62.633,64 | 59.482,47 | 56.180,65 | 54.467,43 | 52.494,85 |
| ∅-Volumen | 16,32 Bil. | 11,29 Bil. | 11,49 Bil. | 11,08 Bil. | 11,00 Bil. | 6,93 Bil. |
| Max. Verlust [%] | -0,6578 | -4,119 | -5,479 | -7,637 | -16,82 | -23,46 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 60 | 60 | 323 | 428 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 85 | 85 | 475 | 621 |
Quotes
- Geld ()7,00
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs62.461,23
- Tageshoch63.266,88
- Tagestief62.391,54
- Punkte (25.11.2025)63.214,56
- Umsatz EUR7,67 Bil.
- Gehand. Stk.121,38 Mio.
Kursdaten Vortag
- Vortag-Eröffnung61.840,51
- Vortag-Hoch62.648,06
- Vortag-Tief61.840,51
- Vortag-Schlusskurs62.522,61
Stammdaten
- WertpapiertypIndex
- ISINXC0009698058
- WKN969805
- HerkunftMexiko
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}