IPC Index
Bolsa Mexicana de Valores, Mexiko
ISIN: XC0009698058WKN: 969805Symbol: IPCWährung: MXN
65.564,76 PKT
-1,32 %
-873,82
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -1,40 | -8,43 | +11,74 | +23,14 | +28,43 |
| Volatilität [%] | 12,53 | 12,18 | 18,08 | 18,95 | 16,73 | 16,44 |
| Sharpe-Ratio | -0,9858 | -0,1902 | -0,9137 | 0,6787 | 0,4142 | 0,2865 |
| Hoch | 67.247,56 | 68.457,09 | 71.713,48 | 76.864,66 | 76.864,66 | 76.864,66 |
| Tief | 65.509,90 | 65.509,90 | 62.247,79 | 57.623,87 | 47.765,06 | 44.518,73 |
| Hist. Kurs | 66.525,18 | 66.496,10 | 71.601,35 | 58.675,04 | 53.242,16 | 51.049,69 |
| ∅-Preis | 66.574,64 | 66.691,03 | 67.932,75 | 65.439,57 | 57.646,11 | 55.178,53 |
| ∅-Volumen | 7,68 Bil. | 7,99 Bil. | 11,42 Bil. | 10,84 Bil. | 11,11 Bil. | 8,35 Bil. |
| Max. Verlust [%] | -0,7470 | -1,368 | -10,43 | -12,17 | -16,82 | -23,46 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 116 | 121 | 323 | 428 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 180 | 187 | 475 | 621 |
Quotes
- Geld ()7,00
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs66.398,29
- Tageshoch66.459,17
- Tagestief65.509,90
- Punkte (11.08.2026)65.564,76
- Umsatz EUR6,37 Bil.
- Gehand. Stk.97,22 Mio.
Kursdaten Vortag
- Vortag-Eröffnung66.933,01
- Vortag-Hoch66.955,02
- Vortag-Tief66.247,00
- Vortag-Schlusskurs66.438,58
Stammdaten
- WertpapiertypIndex
- ISINXC0009698058
- WKN969805
- HerkunftMexiko
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}