IPC Index
Bolsa Mexicana de Valores, Mexiko
ISIN: XC0009698058WKN: 969805Symbol: IPCWährung: MXN
63.507,11 PKT
-1,11 %
-709,87
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | -1,38 | -3,26 | +2,26 | +23,67 | +21,68 |
| Volatilität [%] | 12,30 | 12,30 | 16,25 | 19,01 | 16,73 | 16,43 |
| Sharpe-Ratio | -6,440 | -0,3749 | -0,3174 | 0,1745 | 0,4185 | 0,2169 |
| Hoch | 65.263,32 | 66.823,10 | 70.890,09 | 76.864,66 | 76.864,66 | 76.864,66 |
| Tief | 63.375,52 | 63.375,52 | 62.247,79 | 60.110,48 | 47.765,06 | 44.518,73 |
| Hist. Kurs | 64.814,97 | 64.397,45 | 65.648,91 | 62.102,13 | 51.351,60 | 52.192,33 |
| ∅-Preis | 64.265,89 | 64.919,18 | 67.092,21 | 66.001,72 | 58.048,66 | 55.439,91 |
| ∅-Volumen | 7,92 Bil. | 9,73 Bil. | 11,06 Bil. | 10,88 Bil. | 11,08 Bil. | 8,54 Bil. |
| Max. Verlust [%] | -1,373 | -3,572 | -8,999 | -12,46 | -16,82 | -23,46 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 89 | 146 | 323 | 428 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 126 | 222 | 475 | 621 |
Quotes
- Geld ()7,00
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs64.260,84
- Tageshoch64.375,85
- Tagestief63.375,52
- Punkte (15.09.2026)63.507,11
- Umsatz EUR8,69 Bil.
- Gehand. Stk.136,87 Mio.
Kursdaten Vortag
- Vortag-Eröffnung63.863,57
- Vortag-Hoch64.301,09
- Vortag-Tief63.509,34
- Vortag-Schlusskurs64.216,98
Stammdaten
- WertpapiertypIndex
- ISINXC0009698058
- WKN969805
- HerkunftMexiko
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}