IPC Index
Bolsa Mexicana de Valores, Mexiko
ISIN: XC0009698058WKN: 969805Symbol: IPCWährung: MXN
64.456,59 PKT
+1,45 %
+919,63
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | -2,00 | -2,00 | +4,12 | +24,73 | +26,12 |
| Volatilität [%] | 17,55 | 12,08 | 15,99 | 19,07 | 16,75 | 16,42 |
| Sharpe-Ratio | 4,270 | -2,204 | -0,3043 | 0,2133 | 0,4130 | 0,2478 |
| Hoch | 64.477,59 | 66.823,10 | 70.890,09 | 76.864,66 | 76.864,66 | 76.864,66 |
| Tief | 63.059,32 | 63.059,32 | 62.247,79 | 60.110,48 | 47.765,06 | 44.518,73 |
| Hist. Kurs | 63.873,32 | 65.770,85 | 65.775,14 | 61.905,95 | 51.677,48 | 51.105,71 |
| ∅-Preis | 63.810,70 | 64.776,55 | 67.047,59 | 66.060,71 | 58.128,33 | 55.493,58 |
| ∅-Volumen | 6,47 Bil. | 10,03 Bil. | 10,64 Bil. | 10,32 Bil. | 11,00 Bil. | 8,57 Bil. |
| Max. Verlust [%] | -0,7787 | -4,400 | -9,780 | -13,21 | -16,82 | -23,46 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 94 | 151 | 323 | 428 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 134 | 230 | 475 | 621 |
Quotes
- Geld ()7,00
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs63.598,64
- Tageshoch64.477,59
- Tagestief63.505,34
- Punkte (22.09.2026)64.456,59
- Umsatz EUR9,37 Bil.
- Gehand. Stk.145,33 Mio.
Kursdaten Vortag
- Vortag-Eröffnung63.741,55
- Vortag-Hoch63.741,55
- Vortag-Tief63.059,32
- Vortag-Schlusskurs63.536,96
Stammdaten
- WertpapiertypIndex
- ISINXC0009698058
- WKN969805
- HerkunftMexiko
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}