IPC Index
Bolsa Mexicana de Valores, Mexiko
ISIN: XC0009698058WKN: 969805Symbol: IPCWährung: MXN
67.598,95 PKT
-3,39 %
-2.370,78
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | +5,39 | +18,80 | +32,00 | +25,47 | +54,16 |
| Volatilität [%] | 14,80 | 17,84 | 14,85 | 15,98 | 15,05 | 15,50 |
| Sharpe-Ratio | 15,29 | 7,173 | 2,803 | 1,942 | 0,5275 | 0,5573 |
| Hoch | 70.037,79 | 70.037,79 | 70.037,79 | 70.037,79 | 70.037,79 | 70.037,79 |
| Tief | 67.468,04 | 63.802,14 | 56.486,86 | 49.799,28 | 47.765,06 | 43.152,31 |
| Hist. Kurs | 68.706,03 | 64.141,36 | 56.900,07 | 51.209,53 | 53.874,91 | 43.848,92 |
| ∅-Preis | 69.184,47 | 66.767,24 | 62.333,43 | 58.795,20 | 55.259,35 | 53.202,85 |
| ∅-Volumen | 3,51 Bil. | 9,40 Bil. | 10,01 Bil. | 10,77 Bil. | 11,01 Bil. | 7,16 Bil. |
| Max. Verlust [%] | -3,060 | -4,291 | -7,637 | -16,82 | -23,46 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 60 | 323 | 428 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 85 | 475 | 621 |
Quotes
- Geld ()7,00
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs69.190,03
- Tageshoch69.190,03
- Tagestief67.468,04
- Punkte (30.01.2026)67.598,95
- Umsatz EUR14,95 Bil.
- Gehand. Stk.221,15 Mio.
Kursdaten Vortag
- Vortag-Eröffnung69.073,56
- Vortag-Hoch70.037,79
- Vortag-Tief69.038,62
- Vortag-Schlusskurs69.969,73
Stammdaten
- WertpapiertypIndex
- ISINXC0009698058
- WKN969805
- HerkunftMexiko
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}