IPC Index
Bolsa Mexicana de Valores, Mexiko
ISIN: XC0009698058WKN: 969805Symbol: IPCWährung: MXN
65.312,46 PKT
+0,52 %
+337,38
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +0,38 | -6,30 | +7,27 | +31,50 | +27,72 |
| Volatilität [%] | 4,700 | 13,03 | 14,61 | 18,94 | 16,67 | 16,44 |
| Sharpe-Ratio | 40,33 | 0,3143 | -0,9629 | 0,3801 | 0,5226 | 0,2635 |
| Hoch | 65.520,17 | 65.565,20 | 70.890,09 | 76.864,66 | 76.864,66 | 76.864,66 |
| Tief | 63.219,85 | 63.059,32 | 62.247,79 | 60.178,29 | 47.765,06 | 44.518,73 |
| Hist. Kurs | 63.828,60 | 65.065,56 | 69.702,02 | 60.888,56 | 49.666,50 | 51.136,62 |
| ∅-Preis | 64.661,96 | 64.371,85 | 66.847,43 | 66.185,43 | 58.304,67 | 55.595,96 |
| ∅-Volumen | 9,35 Bil. | 8,29 Bil. | 10,30 Bil. | 10,26 Bil. | 10,97 Bil. | 8,64 Bil. |
| Max. Verlust [%] | -2,597 | -9,780 | -13,21 | -16,82 | -23,46 | |
| Max. Verlustperiode (Handelstage) | 12 | 103 | 160 | 323 | 428 | |
| Max. Verlustperiode (Kalendertage) | 20 | 148 | 244 | 475 | 621 |
Quotes
- Geld ()7,00
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs64.894,31
- Tageshoch65.520,17
- Tagestief64.669,02
- Punkte (06.10.2026)65.312,46
- Umsatz EUR9,06 Bil.
- Gehand. Stk.138,67 Mio.
Kursdaten Vortag
- Vortag-Eröffnung64.783,18
- Vortag-Hoch65.117,63
- Vortag-Tief64.162,09
- Vortag-Schlusskurs64.975,08
Stammdaten
- WertpapiertypIndex
- ISINXC0009698058
- WKN969805
- HerkunftMexiko
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}