IPC Index
Bolsa Mexicana de Valores, Mexiko
ISIN: XC0009698058WKN: 969805Symbol: IPCWährung: MXN
62.390,73 PKT
-0,42 %
-263,16
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +0,66 | +11,74 | +22,74 | +21,92 | +62,48 |
| Volatilität [%] | 4,980 | 16,97 | 13,04 | 15,35 | 14,99 | 15,76 |
| Sharpe-Ratio | -19,07 | 0,7219 | 1,644 | 1,321 | 0,3933 | 0,5803 |
| Hoch | 63.540,28 | 63.540,28 | 63.540,28 | 63.540,28 | 63.540,28 | 63.540,28 |
| Tief | 61.289,77 | 60.110,48 | 55.287,90 | 48.769,88 | 47.765,06 | 37.503,48 |
| Hist. Kurs | 63.352,85 | 61.984,43 | 55.835,99 | 50.831,51 | 51.173,75 | 38.399,07 |
| ∅-Preis | 62.916,45 | 61.607,77 | 58.913,70 | 55.518,25 | 54.257,83 | 52.250,73 |
| ∅-Volumen | 9,58 Bil. | 9,89 Bil. | 11,30 Bil. | 11,10 Bil. | 10,95 Bil. | 6,80 Bil. |
| Max. Verlust [%] | -1,103 | -2,853 | -5,479 | -7,637 | -16,82 | -23,46 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 60 | 60 | 323 | 428 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 85 | 90 | 475 | 621 |
Quotes
- Geld ()7,00
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs61.880,18
- Tageshoch62.817,24
- Tagestief61.289,77
- Punkte (04.11.2025)62.390,73
- Umsatz EUR8,09 Bil.
- Gehand. Stk.129,59 Mio.
Kursdaten Vortag
- Vortag-Eröffnung62.729,51
- Vortag-Hoch62.834,99
- Vortag-Tief62.102,06
- Vortag-Schlusskurs62.653,89
Stammdaten
- WertpapiertypIndex
- ISINXC0009698058
- WKN969805
- HerkunftMexiko
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}