IPC Index
Bolsa Mexicana de Valores, Mexiko
ISIN: XC0009698058WKN: 969805Symbol: IPCWährung: MXN
63.933,69 PKT
-0,50 %
-321,29
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | -4,05 | -9,76 | +9,36 | +20,19 | +25,12 |
| Volatilität [%] | 9,615 | 13,28 | 18,22 | 19,06 | 16,76 | 16,44 |
| Sharpe-Ratio | -20,36 | -3,361 | -1,166 | 0,5115 | 0,3479 | 0,2440 |
| Hoch | 66.120,72 | 68.457,09 | 71.713,48 | 76.864,66 | 76.864,66 | 76.864,66 |
| Tief | 63.841,29 | 63.841,29 | 62.247,79 | 57.623,87 | 47.765,06 | 44.518,73 |
| Hist. Kurs | 65.755,97 | 66.634,23 | 70.845,66 | 58.462,79 | 53.194,39 | 51.099,36 |
| ∅-Preis | 64.808,70 | 66.375,59 | 67.694,37 | 65.576,40 | 57.723,95 | 55.232,85 |
| ∅-Volumen | 9,00 Bil. | 8,01 Bil. | 11,37 Bil. | 10,86 Bil. | 11,07 Bil. | 8,38 Bil. |
| Max. Verlust [%] | -2,283 | -4,535 | -10,22 | -12,17 | -16,82 | -23,46 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 116 | 126 | 323 | 428 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 178 | 194 | 475 | 621 |
Quotes
- Geld ()7,00
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs64.289,47
- Tageshoch64.665,94
- Tagestief63.841,29
- Punkte (18.08.2026)63.933,69
- Umsatz EUR4,41 Bil.
- Gehand. Stk.69,01 Mio.
Kursdaten Vortag
- Vortag-Eröffnung64.457,26
- Vortag-Hoch64.534,98
- Vortag-Tief64.024,00
- Vortag-Schlusskurs64.254,98
Stammdaten
- WertpapiertypIndex
- ISINXC0009698058
- WKN969805
- HerkunftMexiko
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}