IPC Index
Bolsa Mexicana de Valores, Mexiko
ISIN: XC0009698058WKN: 969805Symbol: IPCWährung: MXN
66.966,68 PKT
-1,00 %
-673,91
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | -1,72 | +4,13 | +15,83 | +25,11 | +32,93 |
| Volatilität [%] | 15,72 | 19,04 | 23,54 | 18,99 | 16,77 | 16,48 |
| Sharpe-Ratio | 10,72 | -0,4922 | 0,5138 | 0,8587 | 0,4392 | 0,3249 |
| Hoch | 68.034,55 | 69.220,67 | 76.864,66 | 76.864,66 | 76.864,66 | 76.864,66 |
| Tief | 66.117,95 | 64.666,24 | 63.781,25 | 55.287,90 | 47.765,06 | 44.518,73 |
| Hist. Kurs | 66.278,01 | 68.137,03 | 64.308,29 | 57.813,82 | 53.526,10 | 50.376,89 |
| ∅-Preis | 67.140,21 | 67.293,33 | 68.182,70 | 64.235,12 | 57.128,55 | 54.788,01 |
| ∅-Volumen | 9,18 Bil. | 12,91 Bil. | 11,92 Bil. | 10,99 Bil. | 11,18 Bil. | 8,15 Bil. |
| Max. Verlust [%] | -0,2821 | -5,906 | -12,17 | -12,17 | -16,82 | -23,46 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 91 | 91 | 323 | 428 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 145 | 145 | 475 | 621 |
Quotes
- Geld ()7,00
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs67.596,83
- Tageshoch67.865,36
- Tagestief66.894,62
- Punkte (30.06.2026)66.966,68
- Umsatz EUR14,27 Bil.
- Gehand. Stk.213,11 Mio.
Kursdaten Vortag
- Vortag-Eröffnung67.226,01
- Vortag-Hoch68.034,55
- Vortag-Tief67.059,58
- Vortag-Schlusskurs67.640,59
Stammdaten
- WertpapiertypIndex
- ISINXC0009698058
- WKN969805
- HerkunftMexiko
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}