IPC Index
Bolsa Mexicana de Valores, Mexiko
ISIN: XC0009698058WKN: 969805Symbol: IPCWährung: MXN
70.428,03 PKT
+2,91 %
+1.991,77
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +2,28 | +16,45 | +33,62 | +29,98 | +51,97 |
| Volatilität [%] | 25,73 | 20,49 | 20,59 | 18,62 | 15,98 | 16,03 |
| Sharpe-Ratio | -19,13 | -0,5404 | 1,320 | 1,438 | 0,4487 | 0,4484 |
| Hoch | 71.487,82 | 71.715,32 | 76.864,66 | 76.864,66 | 76.864,66 | 76.864,66 |
| Tief | 66.938,45 | 66.938,45 | 59.954,93 | 49.799,28 | 47.765,06 | 44.518,73 |
| Hist. Kurs | 71.144,35 | 68.858,28 | 60.479,76 | 52.709,40 | 54.182,27 | 46.342,54 |
| ∅-Preis | 70.055,12 | 70.764,04 | 64.470,50 | 60.179,54 | 55.684,34 | 53.605,57 |
| ∅-Volumen | 14,44 Bil. | 11,62 Bil. | 10,51 Bil. | 10,82 Bil. | 11,07 Bil. | 7,36 Bil. |
| Max. Verlust [%] | -3,806 | -4,420 | -6,277 | -6,975 | -16,82 | -23,46 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 20 | 60 | 323 | 428 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 29 | 85 | 475 | 621 |
Quotes
- Geld ()7,00
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs68.447,86
- Tageshoch70.513,20
- Tagestief68.394,69
- Punkte (04.03.2026)70.428,03
- Umsatz EUR13,03 Bil.
- Gehand. Stk.185,02 Mio.
Kursdaten Vortag
- Vortag-Eröffnung70.241,89
- Vortag-Hoch70.241,89
- Vortag-Tief66.938,45
- Vortag-Schlusskurs68.436,26
Stammdaten
- WertpapiertypIndex
- ISINXC0009698058
- WKN969805
- HerkunftMexiko
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}