IPC Index
Bolsa Mexicana de Valores, Mexiko
ISIN: XC0009698058WKN: 969805Symbol: IPCWährung: MXN
67.141,11 PKT
+0,74 %
+491,83
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +4,96 | +19,31 | +34,44 | +25,77 | +44,52 |
| Volatilität [%] | 36,33 | 19,15 | 15,01 | 15,95 | 15,07 | 15,64 |
| Sharpe-Ratio | 1,100 | 3,511 | 2,303 | 1,820 | 0,4532 | 0,4254 |
| Hoch | 67.656,97 | 67.656,97 | 67.656,97 | 67.656,97 | 67.656,97 | 67.656,97 |
| Tief | 66.038,60 | 63.560,93 | 55.287,90 | 49.799,28 | 47.765,06 | 42.900,96 |
| Hist. Kurs | 66.745,61 | 63.966,98 | 56.273,45 | 49.940,89 | 53.382,65 | 46.458,02 |
| ∅-Preis | 66.315,30 | 65.359,22 | 61.552,22 | 58.216,69 | 55.126,29 | 53.056,04 |
| ∅-Volumen | 12,63 Bil. | 8,18 Bil. | 10,31 Bil. | 10,79 Bil. | 11,00 Bil. | 7,11 Bil. |
| Max. Verlust [%] | -3,060 | -3,060 | -4,291 | -7,637 | -16,82 | -23,46 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 20 | 60 | 323 | 428 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 29 | 85 | 475 | 621 |
Quotes
- Geld ()7,00
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs66.632,72
- Tageshoch67.229,19
- Tagestief66.511,27
- Punkte (16.01.2026)67.141,11
- Umsatz EUR12,91 Bil.
- Gehand. Stk.192,26 Mio.
Kursdaten Vortag
- Vortag-Eröffnung67.464,68
- Vortag-Hoch67.656,97
- Vortag-Tief66.456,37
- Vortag-Schlusskurs66.649,28
Stammdaten
- WertpapiertypIndex
- ISINXC0009698058
- WKN969805
- HerkunftMexiko
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}