IPC Index
Bolsa Mexicana de Valores, Mexiko
ISIN: XC0009698058WKN: 969805Symbol: IPCWährung: MXN
68.890,33 PKT
+1,11 %
+753,30
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | +1,52 | +8,32 | +19,52 | +29,41 | +36,07 |
| Volatilität [%] | 10,52 | 16,78 | 23,33 | 18,45 | 16,59 | 16,36 |
| Sharpe-Ratio | -21,99 | 0,2680 | 0,7059 | 0,9417 | 0,4684 | 0,3293 |
| Hoch | 70.458,18 | 70.890,09 | 76.864,66 | 76.864,66 | 76.864,66 | 76.864,66 |
| Tief | 67.699,08 | 67.140,29 | 62.461,06 | 55.287,90 | 47.765,06 | 44.518,73 |
| Hist. Kurs | 70.021,35 | 67.858,09 | 63.597,44 | 57.639,07 | 53.232,71 | 50.628,77 |
| ∅-Preis | 68.903,10 | 68.972,69 | 67.701,41 | 63.425,87 | 56.775,08 | 54.521,74 |
| ∅-Volumen | 13,78 Bil. | 11,21 Bil. | 10,58 Bil. | 10,92 Bil. | 11,11 Bil. | 7,95 Bil. |
| Max. Verlust [%] | -2,691 | -3,231 | -12,17 | -12,17 | -16,82 | -23,46 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 71 | 71 | 323 | 428 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 117 | 117 | 475 | 621 |
Quotes
- Geld ()7,00
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs68.165,47
- Tageshoch69.213,71
- Tagestief68.119,81
- Punkte (02.06.2026)68.890,33
- Umsatz EUR12,04 Bil.
- Gehand. Stk.174,82 Mio.
Kursdaten Vortag
- Vortag-Eröffnung68.503,55
- Vortag-Hoch68.545,37
- Vortag-Tief67.699,08
- Vortag-Schlusskurs68.137,03
Stammdaten
- WertpapiertypIndex
- ISINXC0009698058
- WKN969805
- HerkunftMexiko
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}