IPC Index
Bolsa Mexicana de Valores, Mexiko
ISIN: XC0009698058WKN: 969805Symbol: IPCWährung: MXN
71.436,55 PKT
+0,83 %
+590,89
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +4,75 | +20,62 | +32,93 | +34,57 | +57,81 |
| Volatilität [%] | 8,716 | 38,53 | 19,84 | 18,30 | 15,90 | 16,00 |
| Sharpe-Ratio | 0,6424 | 2,035 | 1,980 | 1,573 | 0,5838 | 0,5320 |
| Hoch | 71.694,88 | 76.864,66 | 76.864,66 | 76.864,66 | 76.864,66 | 76.864,66 |
| Tief | 70.691,03 | 67.468,04 | 57.623,87 | 49.799,28 | 47.765,06 | 44.089,32 |
| Hist. Kurs | 71.353,29 | 68.195,15 | 59.225,48 | 53.738,75 | 53.085,71 | 45.268,33 |
| ∅-Preis | 71.135,28 | 70.342,88 | 63.779,62 | 59.737,91 | 55.565,10 | 53.492,16 |
| ∅-Volumen | 8,83 Bil. | 10,06 Bil. | 10,40 Bil. | 10,80 Bil. | 11,06 Bil. | 7,29 Bil. |
| Max. Verlust [%] | -0,7114 | -5,699 | -5,699 | -6,975 | -16,82 | -23,46 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 20 | 60 | 323 | 428 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 29 | 85 | 475 | 621 |
Quotes
- Geld ()7,00
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs70.715,52
- Tageshoch71.478,09
- Tagestief70.715,52
- Punkte (20.02.2026)71.436,55
- Umsatz EUR9,56 Bil.
- Gehand. Stk.133,83 Mio.
Kursdaten Vortag
- Vortag-Eröffnung70.771,22
- Vortag-Hoch71.284,51
- Vortag-Tief70.691,08
- Vortag-Schlusskurs70.845,66
Stammdaten
- WertpapiertypIndex
- ISINXC0009698058
- WKN969805
- HerkunftMexiko
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}