IPC Index
Bolsa Mexicana de Valores, Mexiko
ISIN: XC0009698058WKN: 969805Symbol: IPCWährung: MXN
65.110,57 PKT
+0,26 %
+166,16
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | +0,92 | -6,59 | +5,14 | +27,98 | +27,52 |
| Volatilität [%] | 9,633 | 11,76 | 14,55 | 19,06 | 16,74 | 16,41 |
| Sharpe-Ratio | 10,98 | 0,9770 | -1,042 | 0,2680 | 0,4660 | 0,2616 |
| Hoch | 65.565,20 | 65.743,72 | 70.890,09 | 76.864,66 | 76.864,66 | 76.864,66 |
| Tief | 64.003,79 | 63.059,32 | 62.247,79 | 60.110,48 | 47.765,06 | 44.518,73 |
| Hist. Kurs | 64.276,72 | 64.514,25 | 69.702,02 | 61.929,72 | 50.874,98 | 51.060,05 |
| ∅-Preis | 64.830,98 | 64.454,30 | 66.965,03 | 66.118,04 | 58.209,84 | 55.541,01 |
| ∅-Volumen | 8,60 Bil. | 9,51 Bil. | 10,38 Bil. | 10,26 Bil. | 10,99 Bil. | 8,61 Bil. |
| Max. Verlust [%] | -0,0736 | -3,148 | -9,780 | -13,21 | -16,82 | -23,46 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 98 | 155 | 323 | 428 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 141 | 237 | 475 | 621 |
Quotes
- Geld ()7,00
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs64.988,34
- Tageshoch65.565,20
- Tagestief64.817,06
- Punkte (29.09.2026)65.110,57
- Umsatz EUR10,39 Bil.
- Gehand. Stk.159,54 Mio.
Kursdaten Vortag
- Vortag-Eröffnung64.803,30
- Vortag-Hoch65.127,99
- Vortag-Tief64.621,90
- Vortag-Schlusskurs64.944,41
Stammdaten
- WertpapiertypIndex
- ISINXC0009698058
- WKN969805
- HerkunftMexiko
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}