IPC Index
Bolsa Mexicana de Valores, Mexiko
ISIN: XC0009698058WKN: 969805Symbol: IPCWährung: MXN
66.514,30 PKT
+0,82 %
+541,22
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -2,48 | -0,20 | +17,76 | +23,70 | +32,30 |
| Volatilität [%] | 12,42 | 11,42 | 22,80 | 19,01 | 16,74 | 16,46 |
| Sharpe-Ratio | -6,586 | -3,773 | -0,0743 | 0,8485 | 0,3798 | 0,2964 |
| Hoch | 66.984,89 | 69.220,67 | 76.864,66 | 76.864,66 | 76.864,66 | 76.864,66 |
| Tief | 65.846,95 | 62.247,79 | 62.247,79 | 55.287,90 | 47.765,06 | 44.518,73 |
| Hist. Kurs | 66.609,64 | 68.207,60 | 66.649,28 | 56.482,91 | 53.770,80 | 50.274,85 |
| ∅-Preis | 66.296,53 | 67.198,74 | 68.314,97 | 64.629,51 | 57.301,92 | 54.919,86 |
| ∅-Volumen | 8,29 Bil. | 11,63 Bil. | 11,91 Bil. | 11,04 Bil. | 11,19 Bil. | 8,22 Bil. |
| Max. Verlust [%] | -0,9557 | -3,665 | -12,17 | -12,17 | -16,82 | -23,46 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 101 | 101 | 323 | 428 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 159 | 159 | 475 | 621 |
Quotes
- Geld ()7,00
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs65.930,20
- Tageshoch66.984,89
- Tagestief65.930,20
- Punkte (14.07.2026)66.514,30
- Umsatz EUR8,67 Bil.
- Gehand. Stk.130,40 Mio.
Kursdaten Vortag
- Vortag-Eröffnung66.345,02
- Vortag-Hoch66.614,98
- Vortag-Tief65.875,46
- Vortag-Schlusskurs65.973,08
Stammdaten
- WertpapiertypIndex
- ISINXC0009698058
- WKN969805
- HerkunftMexiko
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}