IPC Index
Bolsa Mexicana de Valores, Mexiko
ISIN: XC0009698058WKN: 969805Symbol: IPCWährung: MXN
66.848,42 PKT
-0,41 %
-276,84
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | -2,25 | +1,88 | +17,81 | +25,32 | +32,22 |
| Volatilität [%] | 7,162 | 19,31 | 23,57 | 18,94 | 16,75 | 16,45 |
| Sharpe-Ratio | -20,64 | -1,155 | 0,2510 | 0,9254 | 0,4310 | 0,3112 |
| Hoch | 69.067,52 | 70.458,18 | 76.864,66 | 76.864,66 | 76.864,66 | 76.864,66 |
| Tief | 66.048,00 | 64.666,24 | 63.781,25 | 55.287,90 | 47.765,06 | 44.518,73 |
| Hist. Kurs | 68.304,73 | 68.384,41 | 65.616,43 | 56.743,28 | 53.341,91 | 50.558,32 |
| ∅-Preis | 67.850,12 | 67.775,87 | 68.126,81 | 64.056,99 | 57.037,10 | 54.720,71 |
| ∅-Volumen | 17,70 Bil. | 12,97 Bil. | 11,69 Bil. | 10,98 Bil. | 11,17 Bil. | 8,11 Bil. |
| Max. Verlust [%] | -1,727 | -7,426 | -12,17 | -12,17 | -16,82 | -23,46 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 86 | 86 | 323 | 428 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 138 | 138 | 475 | 621 |
Quotes
- Geld ()7,00
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs66.646,20
- Tageshoch67.339,46
- Tagestief66.048,00
- Punkte (23.06.2026)66.848,42
- Umsatz EUR12,62 Bil.
- Gehand. Stk.188,81 Mio.
Kursdaten Vortag
- Vortag-Eröffnung67.590,36
- Vortag-Hoch67.918,37
- Vortag-Tief67.064,65
- Vortag-Schlusskurs67.125,26
Stammdaten
- WertpapiertypIndex
- ISINXC0009698058
- WKN969805
- HerkunftMexiko
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}