IPC Index
Bolsa Mexicana de Valores, Mexiko
ISIN: XC0009698058WKN: 969805Symbol: IPCWährung: MXN
67.307,54 PKT
+0,22 %
+149,63
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,006 | -0,49 | -3,80 | +16,41 | +22,58 | +30,35 |
| Volatilität [%] | 20,08 | 11,93 | 22,66 | 18,98 | 16,77 | 16,44 |
| Sharpe-Ratio | -0,9370 | -0,8645 | -0,3740 | 0,8188 | 0,3729 | 0,2856 |
| Hoch | 68.457,09 | 68.457,09 | 76.864,66 | 76.864,66 | 76.864,66 | 76.864,66 |
| Tief | 65.759,85 | 62.247,79 | 62.247,79 | 56.486,86 | 47.765,06 | 44.518,73 |
| Hist. Kurs | 67.303,83 | 67.640,59 | 69.969,73 | 57.820,78 | 54.910,93 | 51.634,60 |
| ∅-Preis | 67.037,21 | 66.771,60 | 68.200,52 | 65.052,99 | 57.474,21 | 55.052,57 |
| ∅-Volumen | 7,55 Bil. | 8,51 Bil. | 11,82 Bil. | 10,88 Bil. | 11,16 Bil. | 8,28 Bil. |
| Max. Verlust [%] | -1,368 | -2,465 | -12,17 | -12,17 | -16,82 | -23,46 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 111 | 111 | 323 | 428 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 173 | 173 | 475 | 621 |
Quotes
- Geld ()7,00
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs66.998,96
- Tageshoch68.457,09
- Tagestief66.676,41
- Punkte (28.07.2026)67.307,54
- Umsatz EUR8,01 Bil.
- Gehand. Stk.118,94 Mio.
Kursdaten Vortag
- Vortag-Eröffnung66.342,71
- Vortag-Hoch67.427,57
- Vortag-Tief66.342,71
- Vortag-Schlusskurs67.157,91
Stammdaten
- WertpapiertypIndex
- ISINXC0009698058
- WKN969805
- HerkunftMexiko
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}