IPC Index
Bolsa Mexicana de Valores, Mexiko
ISIN: XC0009698058WKN: 969805Symbol: IPCWährung: MXN
63.378,30 PKT
-0,53 %
-336,56
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +0,45 | +9,16 | +23,43 | +24,22 | +45,21 |
| Volatilität [%] | 5,263 | 14,30 | 13,02 | 15,50 | 14,94 | 15,59 |
| Sharpe-Ratio | 1,853 | 0,8338 | 1,333 | 1,354 | 0,4378 | 0,4400 |
| Hoch | 64.077,48 | 64.406,21 | 64.406,21 | 64.406,21 | 64.406,21 | 64.406,21 |
| Tief | 62.577,94 | 61.454,54 | 55.287,90 | 48.769,88 | 47.765,06 | 42.576,42 |
| Hist. Kurs | 63.596,78 | 63.093,12 | 58.061,41 | 51.348,80 | 51.020,65 | 43.646,03 |
| ∅-Preis | 63.656,16 | 62.975,16 | 59.829,43 | 56.596,34 | 54.593,24 | 52.612,09 |
| ∅-Volumen | 9,10 Bil. | 10,39 Bil. | 11,20 Bil. | 11,03 Bil. | 10,97 Bil. | 6,97 Bil. |
| Max. Verlust [%] | -0,3497 | -4,119 | -4,848 | -7,637 | -16,82 | -23,46 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 28 | 60 | 323 | 428 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 40 | 85 | 475 | 621 |
Quotes
- Geld ()7,00
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs63.745,21
- Tageshoch64.006,48
- Tagestief63.338,26
- Punkte (05.12.2025)63.378,30
- Umsatz EUR6,97 Bil.
- Gehand. Stk.109,97 Mio.
Kursdaten Vortag
- Vortag-Eröffnung63.587,52
- Vortag-Hoch63.760,74
- Vortag-Tief63.411,57
- Vortag-Schlusskurs63.714,86
Stammdaten
- WertpapiertypIndex
- ISINXC0009698058
- WKN969805
- HerkunftMexiko
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}