IPC Index
Bolsa Mexicana de Valores, Mexiko
ISIN: XC0009698058WKN: 969805Symbol: IPCWährung: MXN
69.182,39 PKT
-0,76 %
-529,48
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +6,25 | +3,11 | +9,20 | +41,26 | +34,83 |
| Volatilität [%] | 7,436 | 13,70 | 14,54 | 18,90 | 16,67 | 16,48 |
| Sharpe-Ratio | -3,113 | 6,497 | 0,4667 | 0,5252 | 0,6852 | 0,3397 |
| Hoch | 70.209,65 | 70.209,65 | 70.890,09 | 76.864,66 | 76.864,66 | 76.864,66 |
| Tief | 68.887,32 | 63.219,85 | 62.247,79 | 61.289,77 | 48.769,88 | 44.518,73 |
| Hist. Kurs | 69.889,73 | 65.110,57 | 67.097,06 | 63.352,85 | 48.973,85 | 51.309,84 |
| ∅-Preis | 69.738,05 | 66.898,92 | 66.706,11 | 66.584,97 | 58.669,11 | 55.778,61 |
| ∅-Volumen | 11,59 Bil. | 10,43 Bil. | 10,20 Bil. | 10,29 Bil. | 10,99 Bil. | 8,77 Bil. |
| Max. Verlust [%] | -0,5991 | -1,969 | -9,780 | -13,21 | -16,82 | -23,46 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 117 | 174 | 323 | 428 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 169 | 265 | 475 | 621 |
Quotes
- Geld ()7,00
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs69.618,69
- Tageshoch69.714,62
- Tagestief68.887,32
- Punkte (28.10.2026)69.182,39
- Umsatz EUR9,96 Bil.
- Gehand. Stk.143,94 Mio.
Kursdaten Vortag
- Vortag-Eröffnung69.449,42
- Vortag-Hoch70.008,41
- Vortag-Tief69.382,64
- Vortag-Schlusskurs69.711,87
Stammdaten
- WertpapiertypIndex
- ISINXC0009698058
- WKN969805
- HerkunftMexiko
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698058%2Fipc-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPC Index","params":{"isin":"XC0009698058","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}