BSE Sensex Index
ISIN: XC0009698199Symbol: BSE30Währung: INR
84.180,96 PKT
-0,92 %
-780,18
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698199%2Fbse-sensex-index%2F"},"main_instrument":{"label":"BSE Sensex Index","params":{"isin":"XC0009698199","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -0,25 | +1,19 | +8,79 | +40,03 | +72,56 |
| Volatilität [%] | 8,129 | 7,199 | 7,922 | 11,38 | 11,97 | 14,05 |
| Sharpe-Ratio | -9,416 | -0,7004 | 0,1006 | 0,6520 | 0,8730 | 0,7310 |
| Hoch | 85.883,50 | 85.883,50 | 86.159,02 | 86.159,02 | 86.159,02 | 86.159,02 |
| Tief | 84.110,10 | 84.110,10 | 79.741,76 | 71.425,01 | 57.084,91 | 46.160,46 |
| Hist. Kurs | 85.188,60 | 84.391,27 | 83.190,28 | 77.378,91 | 60.115,48 | 48.782,51 |
| ∅-Preis | 84.966,73 | 84.965,42 | 83.001,40 | 80.814,49 | 74.060,12 | 66.704,78 |
| ∅-Volumen | 65,08 Mio. | 484,79 Mio. | 695,47 Mio. | 451,73 Mio. | ||
| Max. Verlust [%] | -1,473 | -1,620 | -4,064 | -7,118 | -14,97 | -16,85 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 63 | 73 | 311 | 311 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 97 | 111 | 469 | 469 |
Kursdaten
- Eröffnungskurs84.778,02
- Tageshoch84.965,27
- Tagestief84.110,10
- Punkte (08.01.2026)84.180,96
Kursdaten Vortag
- Vortag-Eröffnung84.620,40
- Vortag-Hoch85.075,99
- Vortag-Tief84.617,49
- Vortag-Schlusskurs84.961,14
Stammdaten
- WertpapiertypIndex
- ISINXC0009698199
- HerkunftIndien
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698199%2Fbse-sensex-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BSE Sensex Index","params":{"isin":"XC0009698199","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}