BSE Sensex Index
ISIN: XC0009698199Symbol: BSE30Währung: INR
78.009,25 PKT
-0,09 %
-70,71
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698199%2Fbse-sensex-index%2F"},"main_instrument":{"label":"BSE Sensex Index","params":{"isin":"XC0009698199","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -0,18 | -6,52 | -3,21 | +19,74 | +39,82 |
| Volatilität [%] | 5,104 | 9,060 | 17,10 | 13,54 | 13,32 | 13,93 |
| Sharpe-Ratio | -10,06 | -0,3098 | -0,8593 | -0,3257 | 0,3909 | 0,4275 |
| Hoch | 78.676,98 | 79.143,15 | 83.979,36 | 86.159,02 | 86.159,02 | 86.159,02 |
| Tief | 77.497,93 | 75.474,43 | 71.545,81 | 71.545,81 | 63.092,98 | 50.921,22 |
| Hist. Kurs | 78.542,44 | 78.151,45 | 83.450,96 | 80.597,66 | 65.151,02 | 55.792,27 |
| ∅-Preis | 78.185,75 | 77.776,76 | 76.968,73 | 80.172,56 | 77.297,81 | 69.994,32 |
| ∅-Volumen | 31,09 Mio. | 597,24 Mio. | 452,80 Mio. | |||
| Max. Verlust [%] | -0,7335 | -2,676 | -14,08 | -16,07 | -16,18 | -16,85 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 117 | 172 | 455 | 455 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 176 | 259 | 686 | 686 |
Kursdaten
- Eröffnungskurs77.903,43
- Tageshoch78.048,91
- Tagestief77.684,37
- Punkte (14.08.2026)78.009,25
Kursdaten Vortag
- Vortag-Eröffnung78.111,91
- Vortag-Hoch78.119,39
- Vortag-Tief77.665,89
- Vortag-Schlusskurs78.079,96
Stammdaten
- WertpapiertypIndex
- ISINXC0009698199
- HerkunftIndien
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698199%2Fbse-sensex-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BSE Sensex Index","params":{"isin":"XC0009698199","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}