BSE Sensex Index
ISIN: XC0009698199Symbol: BSE30Währung: INR
73.249,39 PKT
-0,62 %
-460,30
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698199%2Fbse-sensex-index%2F"},"main_instrument":{"label":"BSE Sensex Index","params":{"isin":"XC0009698199","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -0,45 | -4,45 | -13,02 | +13,44 | +20,43 |
| Volatilität [%] | 7,811 | 16,28 | 12,25 | 14,06 | 13,50 | 13,99 |
| Sharpe-Ratio | -21,73 | -0,4304 | -0,8605 | -1,100 | 0,2446 | 0,2030 |
| Hoch | 74.849,75 | 74.849,75 | 79.143,15 | 86.159,02 | 86.159,02 | 86.159,02 |
| Tief | 73.005,11 | 71.292,88 | 71.292,88 | 71.292,88 | 63.092,98 | 50.921,22 |
| Hist. Kurs | 74.729,27 | 73.580,54 | 76.664,21 | 84.211,88 | 64.571,88 | 60.821,62 |
| ∅-Preis | 73.885,31 | 72.995,73 | 75.958,52 | 78.867,59 | 77.846,08 | 70.603,11 |
| ∅-Volumen | 545,90 Mio. | 451,76 Mio. | ||||
| Max. Verlust [%] | -1,980 | -3,116 | -9,324 | -16,48 | -16,59 | -16,59 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 52 | 219 | 502 | 502 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 77 | 329 | 756 | 756 |
Kursdaten
- Eröffnungskurs73.343,33
- Tageshoch73.720,83
- Tagestief73.005,11
- Punkte (22.10.2026)73.249,39
Kursdaten Vortag
- Vortag-Eröffnung74.337,93
- Vortag-Hoch74.682,19
- Vortag-Tief73.229,45
- Vortag-Schlusskurs73.709,69
Stammdaten
- WertpapiertypIndex
- ISINXC0009698199
- HerkunftIndien
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698199%2Fbse-sensex-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BSE Sensex Index","params":{"isin":"XC0009698199","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}