BSE Sensex Index
ISIN: XC0009698199Symbol: BSE30Währung: INR
82.380,69 PKT
+0,73 %
+594,95
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698199%2Fbse-sensex-index%2F"},"main_instrument":{"label":"BSE Sensex Index","params":{"isin":"XC0009698199","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +2,21 | +11,07 | -0,84 | +40,01 | +111,34 |
| Volatilität [%] | 3,174 | 8,419 | 13,25 | 12,97 | 12,43 | 14,55 |
| Sharpe-Ratio | 22,57 | 2,332 | 1,453 | -0,2025 | 0,8268 | 0,9909 |
| Hoch | 82.443,48 | 82.443,48 | 84.099,53 | 85.978,25 | 85.978,25 | 85.978,25 |
| Tief | 81.216,91 | 79.741,76 | 71.425,01 | 71.425,01 | 56.147,23 | 36.495,98 |
| Hist. Kurs | 81.425,15 | 80.597,66 | 74.169,95 | 83.079,66 | 58.840,79 | 38.979,85 |
| ∅-Preis | 81.626,19 | 81.014,00 | 80.585,66 | 79.731,92 | 71.564,94 | 64.126,68 |
| ∅-Volumen | 276,32 Mio. | 103,62 Mio. | 634,15 Mio. | 694,93 Mio. | 748,42 Mio. | 447,30 Mio. |
| Max. Verlust [%] | -2,672 | -6,254 | -14,97 | -14,97 | -16,85 | |
| Max. Verlustperiode (Handelstage) | 15 | 53 | 235 | 235 | 261 | |
| Max. Verlustperiode (Kalendertage) | 22 | 77 | 351 | 351 | 388 |
Kursdaten
- Eröffnungskurs81.852,11
- Tageshoch82.443,48
- Tagestief81.779,94
- Punkte (16.09.2025)82.380,69
- Umsatz EUR406,96 Mio.
- Gehand. Stk.4.940
Kursdaten Vortag
- Vortag-Eröffnung81.925,51
- Vortag-Hoch81.998,51
- Vortag-Tief81.744,70
- Vortag-Schlusskurs81.785,74
Stammdaten
- WertpapiertypIndex
- ISINXC0009698199
- HerkunftIndien
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698199%2Fbse-sensex-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BSE Sensex Index","params":{"isin":"XC0009698199","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}