BSE Sensex Index
ISIN: XC0009698199Symbol: BSE30Währung: INR
76.808,48 PKT
+0,71 %
+544,15
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698199%2Fbse-sensex-index%2F"},"main_instrument":{"label":"BSE Sensex Index","params":{"isin":"XC0009698199","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | +2,09 | -9,17 | -5,85 | +21,18 | +46,80 |
| Volatilität [%] | 19,57 | 13,04 | 17,09 | 13,25 | 13,24 | 13,89 |
| Sharpe-Ratio | 12,88 | 1,209 | -1,338 | -0,6185 | 0,4034 | 0,4892 |
| Hoch | 76.846,74 | 76.846,74 | 85.883,50 | 86.159,02 | 86.159,02 | 86.159,02 |
| Tief | 73.518,75 | 73.318,94 | 71.545,81 | 71.545,81 | 62.801,91 | 50.921,22 |
| Hist. Kurs | 73.983,18 | 75.237,99 | 84.559,65 | 81.583,30 | 63.384,58 | 52.323,33 |
| ∅-Preis | 74.902,00 | 74.939,57 | 79.127,55 | 80.980,82 | 76.610,42 | 69.151,54 |
| ∅-Volumen | 102,31 Mio. | 630,79 Mio. | 452,98 Mio. | |||
| Max. Verlust [%] | -0,2036 | -3,876 | -15,92 | -16,07 | -16,18 | -16,85 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 113 | 130 | 413 | 413 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 175 | 200 | 627 | 627 |
Kursdaten
- Eröffnungskurs76.526,77
- Tageshoch76.846,74
- Tagestief76.443,34
- Punkte (16.06.2026)76.808,48
Kursdaten Vortag
- Vortag-Eröffnung76.725,27
- Vortag-Hoch76.821,07
- Vortag-Tief76.140,44
- Vortag-Schlusskurs76.264,33
Stammdaten
- WertpapiertypIndex
- ISINXC0009698199
- HerkunftIndien
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698199%2Fbse-sensex-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BSE Sensex Index","params":{"isin":"XC0009698199","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}