BSE Sensex Index
ISIN: XC0009698199Symbol: BSE30Währung: INR
77.708,52 PKT
-0,57 %
-442,93
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698199%2Fbse-sensex-index%2F"},"main_instrument":{"label":"BSE Sensex Index","params":{"isin":"XC0009698199","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +1,18 | -5,13 | -5,46 | +16,53 | +48,87 |
| Volatilität [%] | 10,64 | 13,07 | 17,58 | 13,56 | 13,32 | 13,94 |
| Sharpe-Ratio | 10,92 | 1,675 | -0,5992 | -0,4721 | 0,3335 | 0,5277 |
| Hoch | 78.282,55 | 78.664,92 | 85.871,73 | 86.159,02 | 86.159,02 | 86.159,02 |
| Tief | 76.982,82 | 76.082,51 | 71.545,81 | 71.545,81 | 63.092,98 | 50.921,22 |
| Hist. Kurs | 77.054,94 | 76.802,90 | 81.909,63 | 82.200,34 | 66.684,26 | 52.198,51 |
| ∅-Preis | 77.394,67 | 77.203,04 | 77.753,88 | 80.436,92 | 77.019,00 | 69.617,26 |
| ∅-Volumen | 32,95 Mio. | 612,34 Mio. | 452,89 Mio. | |||
| Max. Verlust [%] | -2,276 | -14,63 | -16,07 | -16,18 | -16,85 | |
| Max. Verlustperiode (Handelstage) | 9 | 104 | 153 | 436 | 436 | |
| Max. Verlustperiode (Kalendertage) | 11 | 157 | 232 | 659 | 659 |
Kursdaten
- Eröffnungskurs78.151,45
- Tageshoch78.151,45
- Tagestief77.368,29
- Punkte (20.07.2026)77.708,52
Kursdaten Vortag
- Vortag-Eröffnung77.370,77
- Vortag-Hoch78.282,55
- Vortag-Tief77.308,00
- Vortag-Schlusskurs78.151,45
Stammdaten
- WertpapiertypIndex
- ISINXC0009698199
- HerkunftIndien
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698199%2Fbse-sensex-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BSE Sensex Index","params":{"isin":"XC0009698199","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}