BSE Sensex Index
ISIN: XC0009698199Symbol: BSE30Währung: INR
78.542,44 PKT
+0,06 %
+43,27
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698199%2Fbse-sensex-index%2F"},"main_instrument":{"label":"BSE Sensex Index","params":{"isin":"XC0009698199","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | +1,25 | -6,76 | -2,56 | +20,24 | +44,05 |
| Volatilität [%] | 7,725 | 9,756 | 17,17 | 13,54 | 13,32 | 13,93 |
| Sharpe-Ratio | 0,9473 | 1,368 | -0,8902 | -0,2804 | 0,3994 | 0,4700 |
| Hoch | 79.143,15 | 79.143,15 | 84.487,34 | 86.159,02 | 86.159,02 | 86.159,02 |
| Tief | 78.211,87 | 75.474,43 | 71.545,81 | 71.545,81 | 63.092,98 | 50.921,22 |
| Hist. Kurs | 78.428,95 | 77.569,39 | 84.233,64 | 80.604,08 | 65.322,65 | 54.525,93 |
| ∅-Preis | 78.588,06 | 77.633,99 | 77.157,42 | 80.202,48 | 77.245,27 | 69.925,23 |
| ∅-Volumen | 31,09 Mio. | 598,62 Mio. | 452,44 Mio. | |||
| Max. Verlust [%] | -0,6606 | -2,676 | -14,59 | -16,07 | -16,18 | -16,85 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 119 | 169 | 452 | 452 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 180 | 256 | 683 | 683 |
Kursdaten
- Eröffnungskurs78.501,59
- Tageshoch78.676,98
- Tagestief78.298,92
- Punkte (10.08.2026)78.542,44
Kursdaten Vortag
- Vortag-Eröffnung78.516,08
- Vortag-Hoch78.757,40
- Vortag-Tief78.377,07
- Vortag-Schlusskurs78.499,17
Stammdaten
- WertpapiertypIndex
- ISINXC0009698199
- HerkunftIndien
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698199%2Fbse-sensex-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BSE Sensex Index","params":{"isin":"XC0009698199","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}