BSE Sensex Index
ISIN: XC0009698199Symbol: BSE30Währung: INR
78.516,49 PKT
-0,95 %
-756,84
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698199%2Fbse-sensex-index%2F"},"main_instrument":{"label":"BSE Sensex Index","params":{"isin":"XC0009698199","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +8,01 | -7,14 | -2,00 | +31,62 | +63,99 |
| Volatilität [%] | 7,406 | 24,68 | 15,68 | 13,30 | 12,97 | 13,86 |
| Sharpe-Ratio | 18,18 | 5,208 | -0,9314 | -0,1663 | 0,6754 | 0,6803 |
| Hoch | 79.367,08 | 79.367,08 | 86.159,02 | 86.159,02 | 86.159,02 | 86.159,02 |
| Tief | 77.674,93 | 71.545,81 | 71.545,81 | 71.545,81 | 59.412,81 | 47.669,55 |
| Hist. Kurs | 77.988,68 | 72.696,39 | 84.556,40 | 80.116,49 | 59.655,06 | 47.878,45 |
| ∅-Preis | 78.568,96 | 75.762,55 | 81.985,97 | 81.820,27 | 75.880,04 | 68.364,14 |
| ∅-Volumen | 255,89 Mio. | 654,79 Mio. | 452,81 Mio. | |||
| Max. Verlust [%] | -4,418 | -16,07 | -16,07 | -16,18 | -16,85 | |
| Max. Verlustperiode (Handelstage) | 6 | 93 | 93 | 376 | 376 | |
| Max. Verlustperiode (Kalendertage) | 13 | 145 | 145 | 572 | 572 |
Kursdaten
- Eröffnungskurs79.019,34
- Tageshoch79.031,03
- Tagestief78.442,30
- Punkte (22.04.2026)78.516,49
Kursdaten Vortag
- Vortag-Eröffnung78.617,16
- Vortag-Hoch79.367,08
- Vortag-Tief78.522,96
- Vortag-Schlusskurs79.273,33
Stammdaten
- WertpapiertypIndex
- ISINXC0009698199
- HerkunftIndien
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698199%2Fbse-sensex-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BSE Sensex Index","params":{"isin":"XC0009698199","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}