BSE Sensex Index
ISIN: XC0009698199Symbol: BSE30Währung: INR
80.786,54 PKT
-1,04 %
-849,37
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698199%2Fbse-sensex-index%2F"},"main_instrument":{"label":"BSE Sensex Index","params":{"isin":"XC0009698199","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -0,85 | +10,37 | -1,92 | +35,69 | +104,69 |
| Volatilität [%] | 16,21 | 9,548 | 13,35 | 13,09 | 12,52 | 14,62 |
| Sharpe-Ratio | -5,061 | -1,416 | 1,459 | -0,2397 | 0,7510 | 0,9484 |
| Hoch | 81.993,61 | 82.231,17 | 84.099,53 | 85.978,25 | 85.978,25 | 85.978,25 |
| Tief | 80.685,98 | 79.772,46 | 71.425,01 | 71.425,01 | 56.147,23 | 36.495,98 |
| Hist. Kurs | 81.306,85 | 81.481,86 | 73.198,10 | 82.365,77 | 59.537,07 | 39.467,31 |
| ∅-Preis | 81.243,10 | 80.973,93 | 80.005,07 | 79.805,54 | 71.213,91 | 63.672,10 |
| ∅-Volumen | 138,16 Mio. | 43,63 Mio. | 688,04 Mio. | 723,23 Mio. | 746,26 Mio. | 445,21 Mio. |
| Max. Verlust [%] | -1,040 | -1,993 | -6,254 | -14,97 | -14,97 | -16,85 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 41 | 223 | 223 | 261 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 60 | 334 | 334 | 388 |
Kursdaten
- Eröffnungskurs81.377,39
- Tageshoch81.450,28
- Tagestief80.685,98
- Punkte (26.08.2025)80.786,54
- Umsatz EUR399,09 Mio.
- Gehand. Stk.4.940
Kursdaten Vortag
- Vortag-Eröffnung81.501,06
- Vortag-Hoch81.799,06
- Vortag-Tief81.364,86
- Vortag-Schlusskurs81.635,91
Stammdaten
- WertpapiertypIndex
- ISINXC0009698199
- HerkunftIndien
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698199%2Fbse-sensex-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BSE Sensex Index","params":{"isin":"XC0009698199","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}