BSE Sensex Index
ISIN: XC0009698199Symbol: BSE30Währung: INR
83.311,01 PKT
-0,18 %
-148,14
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698199%2Fbse-sensex-index%2F"},"main_instrument":{"label":"BSE Sensex Index","params":{"isin":"XC0009698199","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +1,88 | +3,70 | +4,81 | +36,16 | +98,87 |
| Volatilität [%] | 5,371 | 7,847 | 10,52 | 12,50 | 12,17 | 14,26 |
| Sharpe-Ratio | -12,07 | 3,287 | 0,5720 | 0,2976 | 0,7779 | 0,9299 |
| Hoch | 84.712,79 | 85.290,06 | 85.290,06 | 85.290,06 | 85.978,25 | 85.978,25 |
| Tief | 83.237,65 | 81.646,08 | 78.968,34 | 71.425,01 | 57.084,91 | 41.383,29 |
| Hist. Kurs | 83.938,71 | 81.773,66 | 80.334,81 | 79.486,32 | 61.185,15 | 41.893,06 |
| ∅-Preis | 83.671,84 | 83.751,43 | 81.984,04 | 79.839,63 | 72.643,64 | 65.342,88 |
| ∅-Volumen | 23,03 Mio. | 427,70 Mio. | 602,39 Mio. | 729,24 Mio. | 452,47 Mio. | |
| Max. Verlust [%] | -0,7948 | -1,984 | -4,879 | -11,13 | -14,97 | -16,85 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 73 | 95 | 268 | 268 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 111 | 147 | 406 | 406 |
Kursdaten
- Eröffnungskurs83.516,69
- Tageshoch83.846,35
- Tagestief83.237,65
- Punkte (06.11.2025)83.311,01
Kursdaten Vortag
- Vortag-Eröffnung84.000,64
- Vortag-Hoch84.068,01
- Vortag-Tief83.412,77
- Vortag-Schlusskurs83.459,15
Stammdaten
- WertpapiertypIndex
- ISINXC0009698199
- HerkunftIndien
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698199%2Fbse-sensex-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BSE Sensex Index","params":{"isin":"XC0009698199","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}