BSE Sensex Index
ISIN: XC0009698199Symbol: BSE30Währung: INR
84.481,81 PKT
-0,09 %
-77,84
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698199%2Fbse-sensex-index%2F"},"main_instrument":{"label":"BSE Sensex Index","params":{"isin":"XC0009698199","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -1,34 | +2,52 | +8,25 | +36,92 | +79,90 |
| Volatilität [%] | 4,211 | 7,593 | 7,952 | 11,62 | 12,08 | 14,15 |
| Sharpe-Ratio | -14,29 | -2,458 | 0,4373 | 0,5940 | 0,7989 | 0,7877 |
| Hoch | 85.320,82 | 86.159,02 | 86.159,02 | 86.159,02 | 86.159,02 | 86.159,02 |
| Tief | 84.238,43 | 84.150,19 | 79.741,76 | 71.425,01 | 57.084,91 | 44.923,08 |
| Hist. Kurs | 85.267,66 | 85.632,68 | 82.408,17 | 78.041,59 | 61.702,29 | 46.960,69 |
| ∅-Preis | 84.840,47 | 85.115,92 | 82.804,30 | 80.450,33 | 73.588,29 | 66.301,65 |
| ∅-Volumen | 171,03 Mio. | 520,37 Mio. | 704,50 Mio. | 451,73 Mio. | ||
| Max. Verlust [%] | -0,9216 | -1,551 | -4,879 | -8,698 | -14,97 | -16,85 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 73 | 73 | 298 | 298 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 111 | 111 | 448 | 448 |
Kursdaten
- Eröffnungskurs84.518,33
- Tageshoch84.780,19
- Tagestief84.238,43
- Punkte (18.12.2025)84.481,81
Kursdaten Vortag
- Vortag-Eröffnung84.856,26
- Vortag-Hoch84.889,45
- Vortag-Tief84.415,98
- Vortag-Schlusskurs84.559,65
Stammdaten
- WertpapiertypIndex
- ISINXC0009698199
- HerkunftIndien
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698199%2Fbse-sensex-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BSE Sensex Index","params":{"isin":"XC0009698199","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}