BSE Sensex Index
ISIN: XC0009698199Symbol: BSE30Währung: INR
77.654,60 PKT
+1,16 %
+888,68
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698199%2Fbse-sensex-index%2F"},"main_instrument":{"label":"BSE Sensex Index","params":{"isin":"XC0009698199","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +1,54 | -5,61 | -4,70 | +17,37 | +47,67 |
| Volatilität [%] | 11,98 | 12,70 | 17,54 | 13,57 | 13,32 | 13,95 |
| Sharpe-Ratio | 3,281 | 0,2749 | -0,8657 | -0,5426 | 0,3061 | 0,4899 |
| Hoch | 77.765,49 | 78.664,92 | 85.871,73 | 86.159,02 | 86.159,02 | 86.159,02 |
| Tief | 75.474,43 | 75.474,43 | 71.545,81 | 71.545,81 | 63.092,98 | 50.921,22 |
| Hist. Kurs | 76.391,39 | 76.478,67 | 82.269,78 | 81.481,86 | 66.160,20 | 52.586,84 |
| ∅-Preis | 76.513,22 | 77.196,65 | 77.482,53 | 80.290,46 | 77.090,39 | 69.757,07 |
| ∅-Volumen | 32,95 Mio. | 605,87 Mio. | 452,85 Mio. | |||
| Max. Verlust [%] | -0,4341 | -2,843 | -14,63 | -16,07 | -16,18 | -16,85 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 111 | 160 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 168 | 243 | 670 | 670 |
Kursdaten
- Eröffnungskurs77.423,77
- Tageshoch77.765,49
- Tagestief77.333,24
- Punkte (29.07.2026)77.654,60
Kursdaten Vortag
- Vortag-Eröffnung76.831,75
- Vortag-Hoch76.988,48
- Vortag-Tief76.672,77
- Vortag-Schlusskurs76.765,92
Stammdaten
- WertpapiertypIndex
- ISINXC0009698199
- HerkunftIndien
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698199%2Fbse-sensex-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BSE Sensex Index","params":{"isin":"XC0009698199","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}