BSE Sensex Index
ISIN: XC0009698199Symbol: BSE30Währung: INR
75.415,35 PKT
+0,31 %
+231,99
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698199%2Fbse-sensex-index%2F"},"main_instrument":{"label":"BSE Sensex Index","params":{"isin":"XC0009698199","boerse":"#Ind","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -2,90 | -11,52 | -7,72 | +21,67 | +49,22 |
| Volatilität [%] | 3,297 | 13,42 | 16,30 | 12,90 | 13,10 | 13,80 |
| Sharpe-Ratio | 2,994 | -2,839 | -1,624 | -0,7388 | 0,4348 | 0,5247 |
| Hoch | 75.945,79 | 78.384,70 | 86.159,02 | 86.159,02 | 86.159,02 | 86.159,02 |
| Tief | 74.180,26 | 74.134,48 | 71.545,81 | 71.545,81 | 61.484,66 | 49.832,72 |
| Hist. Kurs | 75.237,99 | 77.664,00 | 85.231,92 | 81.721,08 | 61.981,79 | 50.540,48 |
| ∅-Preis | 75.278,50 | 76.314,30 | 80.571,86 | 81.412,73 | 76.319,35 | 68.811,02 |
| ∅-Volumen | 175,53 Mio. | 642,47 Mio. | 451,59 Mio. | |||
| Max. Verlust [%] | -0,1793 | -4,360 | -16,07 | -16,07 | -16,18 | -16,85 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 115 | 115 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 176 | 176 | 603 | 603 |
Kursdaten
- Eröffnungskurs75.260,39
- Tageshoch75.808,98
- Tagestief75.246,64
- Punkte (22.05.2026)75.415,35
Kursdaten Vortag
- Vortag-Eröffnung75.732,42
- Vortag-Hoch75.945,79
- Vortag-Tief74.996,78
- Vortag-Schlusskurs75.183,36
Stammdaten
- WertpapiertypIndex
- ISINXC0009698199
- HerkunftIndien
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698199%2Fbse-sensex-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BSE Sensex Index","params":{"isin":"XC0009698199","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}