Advanex Inc.
ISIN: JP3213400009WKN: 869190Symbol: DCVWährung: EUR
14,90 EUR
+2,05 %
+0,30
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3213400009%2Fadvanex-inc%2F"},"main_instrument":{"label":"Advanex Inc.","params":{"isin":"JP3213400009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,59 | +41,90 | +58,51 | +142,28 | +94,77 | |
| Volatilität [%] | 60,20 | 49,30 | 59,73 | 64,54 | 59,10 | 50,47 |
| Sharpe-Ratio | 0,1935 | -1,888 | 1,372 | 1,011 | 0,7456 | 0,4688 |
| Hoch | 15,40 | 16,70 | 17,30 | 17,30 | 17,30 | 17,30 |
| Tief | 14,00 | 14,00 | 9,800 | 6,250 | 4,060 | 4,060 |
| Hist. Kurs | 14,90 | 16,30 | 10,50 | 9,400 | 6,150 | 7,650 |
| ∅-Preis | 14,60 | 15,39 | 14,51 | 12,11 | 8,039 | 8,148 |
| ∅-Volumen | 300,02 | 65,22 | 11,36 | 14,65 | 8,195 | 4,948 |
| Max. Verlust [%] | -6,040 | -16,17 | -31,21 | -38,12 | -53,86 | -68,53 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 101 | 101 | 362 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 141 | 141 | 521 | 1.460 |
Quotes
- Geld (16:12)15,60
- Brief (16:12)17,60
- Spread (in %)2,000 (12,82 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,40
- Tagestief14,90
- Kurs (10.11.2026)14,90
- Umsatz EUR1.475,10
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,60
- Vortag-Tief14,60
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINJP3213400009
- WKN869190
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3213400009%2Fadvanex-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanex Inc.","params":{"isin":"JP3213400009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}