AeroVironment Inc.
Registered Shares DL -,0001
ISIN: US0080731088WKN: A0MJX7Währung: EUR
209,40 EUR
+4,44 %
+8,90
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0080731088%2Faerovironment-inc%2F"},"main_instrument":{"label":"AeroVironment Inc.","params":{"isin":"US0080731088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 205,20EUR | 10.07. | 926 | 190.015,20 |
L&S | 209,40EUR | 10.07. | 34 | 7.119,60 |
Frankfurt | 207,70EUR | 10.07. | 10 | 2.077,00 |
Berlin | 200,40EUR | 10.07. | ||
Düsseldorf | 204,50EUR | 10.07. | ||
München | 200,30EUR | 10.07. | ||
Quotrix | 200,20EUR | 10.07. | ||
Stuttgart | 200,10EUR | 10.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,43 | +27,02 | +29,30 | +30,51 | +158,52 | +212,26 |
Volatilität [%] | 11,39 | 98,52 | 70,15 | 60,79 | 50,97 | 52,49 |
Sharpe-Ratio | -21,81 | 2,635 | 0,9170 | 0,6298 | 0,7919 | 0,6330 |
Hoch | 213,00 | 250,20 | 250,20 | 250,20 | 250,20 | 250,20 |
Tief | 195,55 | 146,50 | 92,60 | 92,60 | 72,86 | 45,82 |
Hist. Kurs | 208,50 | 164,85 | 161,95 | 160,45 | 81,00 | 67,06 |
∅-Preis | 204,64 | 188,34 | 150,19 | 161,63 | 124,02 | 105,12 |
∅-Volumen | 10,02 Tsd. | 23,99 Tsd. | 21,62 Tsd. | 14,05 Tsd. | 6,56 Tsd. | 4,97 Tsd. |
Max. Verlust [%] | -3,837 | -14,50 | -42,92 | -54,08 | -54,08 | -57,88 |
Max. Verlustperiode (Handelstage) | 4 | 8 | 97 | 154 | 269 | 695 |
Max. Verlustperiode (Kalendertage) | 6 | 12 | 140 | 226 | 383 | 987 |
Quotes
- Geld (10.07.)209,40
- Brief (10.07.)210,30
- Spread (in %)0,9000 (0,43 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs200,50
- Tageshoch210,90
- Tagestief198,35
- Kurs (10.07.2025)209,40
- Umsatz EUR7.119,60
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung201,90
- Vortag-Hoch203,90
- Vortag-Tief195,55
- Vortag-Schlusskurs200,50
Stammdaten
- WertpapiertypAktie
- ISINUS0080731088
- WKNA0MJX7
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,75 Mrd. EUR
- Aktienanzahl22,68 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0080731088%2Faerovironment-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AeroVironment Inc.","params":{"isin":"US0080731088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}