Air Lease Corp.
Registered Shares Cl.A DL -,01
ISIN: US00912X3026WKN: A1H92RWährung: EUR
47,20 EUR
-0,42 %
-0,20
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00912X3026%2Fair-lease-corp%2F"},"main_instrument":{"label":"Air Lease Corp.","params":{"isin":"US00912X3026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 47,20EUR | 09.05. | 6 | 283,20 |
| Düsseldorf | 47,40EUR | 09.05. | ||
| München | 47,60EUR | 09.05. | ||
| Frankfurt | 47,20EUR | 09.05. | ||
| Tradegate | 40,20EUR | 09.05. | ||
| Quotrix | 47,60EUR | 09.05. | ||
| Stuttgart | 47,20EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,32 | +30,39 | +8,26 | +4,89 | +38,01 | +91,87 |
| Volatilität [%] | 35,78 | 32,68 | 41,93 | 38,32 | 34,40 | 40,79 |
| Sharpe-Ratio | 14,93 | 11,34 | 0,5555 | 0,2661 | 0,4265 | 0,4699 |
| Hoch | 48,20 | 48,20 | 49,60 | 49,60 | 49,60 | 49,60 |
| Tief | 40,80 | 34,60 | 34,40 | 34,40 | 27,80 | 18,10 |
| Hist. Kurs | 42,40 | 36,20 | 43,60 | 45,00 | 34,20 | 24,60 |
| ∅-Preis | 45,63 | 40,60 | 44,17 | 42,81 | 38,68 | 36,64 |
| ∅-Volumen | 910,37 | 2,11 Tsd. | 357,24 | 218,30 | 155,89 | 207,31 |
| Max. Verlust [%] | -0,4219 | -2,674 | -27,64 | -27,64 | -27,64 | -34,11 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 111 | 111 | 270 | 766 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 165 | 165 | 393 | 1.098 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Air Lease Corp. 0,8059€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8059 | 0,8800 | 1,91 % | 18.03.2025 | ||
| 2023 | 0,7853 | 0,8500 | 1,85 % | 12.12.2024 | ||
| 2022 | 0,7526 | 0,8100 | 2,05 % | 14.12.2023 | ||
| 2021 | 0,7101 | 0,7550 | 1,96 % | 15.12.2022 | ||
| 2020 | 0,5640 | 0,6650 | 1,52 % | 16.12.2021 |
Quotes
- Geld (09.05.)47,20
- Brief (09.05.)48,00
- Spread (in %)0,8000 (1,69 %)
- Geld Stk.106
- Brief Stk.106
Kursdaten
- Eröffnungskurs47,40
- Tageshoch47,80
- Tagestief46,40
- Kurs (09.05.2025)47,20
- Umsatz EUR283,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung47,20
- Vortag-Hoch48,20
- Vortag-Tief47,20
- Vortag-Schlusskurs47,40
Stammdaten
- WertpapiertypAktie
- ISINUS00912X3026
- WKNA1H92R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00912X3026%2Fair-lease-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Lease Corp.","params":{"isin":"US00912X3026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}