Air Lease Corp.
Registered Shares Cl.A DL -,01
ISIN: US00912X3026WKN: A1H92RSymbol: AVLAWährung: EUR
56,00 EUR
-0,89 %
-0,50
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00912X3026%2Fair-lease-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air Lease Corp.","params":{"isin":"US00912X3026","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 55,50EUR | 20.03. | 16 | 888,00 |
| Düsseldorf | 56,00EUR | 20.03. | ||
| Frankfurt | 55,50EUR | 20.03. | ||
| München | 56,00EUR | 20.03. | ||
| Tradegate | 56,00EUR | 20.03. | ||
| Quotrix | 56,00EUR | 20.03. | ||
| Stuttgart | 55,50EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +2,08 | +3,70 | +29,03 | +61,85 | +33,97 |
| Volatilität [%] | 11,08 | 6,180 | 4,690 | 26,14 | 23,67 | 26,03 |
| Sharpe-Ratio | -0,5394 | 3,885 | 1,155 | 1,026 | 0,7122 | 0,2770 |
| Hoch | 56,51 | 56,51 | 56,51 | 56,51 | 56,51 | 56,51 |
| Tief | 56,00 | 54,77 | 54,00 | 36,20 | 32,40 | 29,40 |
| Hist. Kurs | 56,05 | 54,86 | 54,00 | 43,40 | 34,60 | 41,80 |
| ∅-Preis | 56,22 | 55,48 | 54,82 | 51,45 | 44,01 | 41,12 |
| ∅-Volumen | 3,543 | 53,94 | 123,36 | |||
| Max. Verlust [%] | -0,9025 | -0,9025 | -1,818 | -20,26 | -26,72 | -30,99 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 25 | 63 | 162 | 599 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 35 | 89 | 231 | 855 |
Kennzahlen
Air Lease Corp. hat für das Geschäftsjahr 2025 0,7481€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7481 | 0,8800 | 1,39 % | 02.03.2026 | ||
| 2024 | 0,7713 | 0,8800 | 1,56 % | 04.12.2025 | ||
| 2023 | 0,7853 | 0,8500 | 1,85 % | 12.12.2024 | ||
| 2022 | 0,7526 | 0,8100 | 2,05 % | 14.12.2023 | ||
| 2021 | 0,7101 | 0,7550 | 1,96 % | 15.12.2022 |
Quotes
- Geld (20.03.)55,68
- Brief (20.03.)56,17
- Spread (in %)0,4900 (0,88 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs56,00
- Tageshoch56,00
- Tagestief56,00
- Kurs (20.03.2026)56,00
Kursdaten Vortag
- Vortag-Eröffnung56,50
- Vortag-Hoch56,50
- Vortag-Tief56,50
- Vortag-Schlusskurs56,50
Stammdaten
- WertpapiertypAktie
- ISINUS00912X3026
- WKNA1H92R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00912X3026%2Fair-lease-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Lease Corp.","params":{"isin":"US00912X3026","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}